Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 24 | 0.19 | 0.80 | 24.85 | 24.85 | 23.97 | 1245 |
| 1745361300 | 23.81 | -0.89 | -3.58 | 24.94 | 24.94 | 23.81 | 5120 |
| 1745274900 | 24.695 | 0.4 | 1.63 | 24.3 | 24.695 | 23.51 | 874 |
| 1744929300 | 24.3 | 0.53 | 2.23 | 23.77 | 24.3 | 23.22 | 3203 |
| 1744842900 | 23.7701 | 0.02 | 0.08 | 24.23 | 24.29 | 22.78 | 2847 |
| 1744756500 | 23.75 | 0.35 | 1.50 | 23.75 | 24.01 | 21.74 | 4905 |
| 1744670100 | 23.4 | 0.26 | 1.12 | 22.69 | 25.25 | 22.45 | 58705 |
| 1744410900 | 23.14 | 1.1 | 4.99 | 22.9 | 24.2 | 21.51 | 105453 |
| 1744324500 | 22.04 | 0.04 | 0.18 | 22.04 | 22.99 | 22.04 | 5185 |
| 1744238100 | 22 | -1.3 | -5.58 | 23.1 | 23.1 | 21.3197 | 5060 |
| 1744151700 | 23.3 | -1.95 | -7.72 | 24.96 | 24.96 | 23.3 | 3092 |
| 1744065300 | 25.25 | 2.33 | 10.17 | 21.99 | 25.25 | 21.14 | 16787 |
| 1743806100 | 22.9196 | -1.94 | -7.81 | 24.23 | 24.35 | 22 | 16328 |
| 1743719700 | 24.86 | -1.14 | -4.38 | 25.3 | 25.3 | 24.1928 | 8831 |
| 1743633300 | 26 | -0.5 | -1.89 | 26.25 | 26.25 | 25.25 | 10878 |
| 1743546900 | 26.5 | 1.25 | 4.95 | 25.25 | 26.99 | 25.25 | 8421 |
| 1743460500 | 25.25 | 0.36 | 1.43 | 24.86 | 25.5533 | 23.8 | 7652 |
| 1743201300 | 24.8948 | 0.14 | 0.59 | 24.77 | 24.9079 | 24.3 | 1538 |
| 1743114900 | 24.75 | 0.15 | 0.61 | 24.38 | 24.75 | 24.15 | 5940 |
| 1743028500 | 24.6 | 0.12 | 0.49 | 23.7 | 24.64 | 23.7 | 1187 |
| 1742942100 | 24.48 | -0.06 | -0.24 | 24.55 | 24.7 | 24 | 2887 |
| 1742855700 | 24.54 | 0.1 | 0.41 | 24.74 | 24.9606 | 24.01 | 4884 |
| 1742596500 | 24.44 | -0.26 | -1.05 | 24.45 | 27.44 | 24.29 | 13330 |
| 1742510100 | 24.7 | 1.26 | 5.38 | 23.49 | 24.84 | 23.0724 | 5302 |
| 1742423700 | 23.44 | 0.02 | 0.06 | 23.49 | 23.49 | 23.3 | 1472 |
| 1742337300 | 23.425 | 0.37 | 1.60 | 23.24 | 23.425 | 23.07 | 946 |
| 1742250900 | 23.0563 | 0.01 | 0.03 | 23.3551 | 23.3551 | 23.05 | 5118 |
| 1741991700 | 23.05 | -0.4 | -1.71 | 23.44 | 23.73 | 23.05 | 3900 |
| 1741905300 | 23.45 | 0.08 | 0.34 | 23.25 | 23.75 | 22.885 | 3870 |
| 1741818900 | 23.37 | 0.75 | 3.30 | 22.41 | 23.38 | 22.27 | 1320 |
| 1741732500 | 22.6243 | 0.71 | 3.26 | 22.05 | 22.78 | 22.04 | 1844 |
| 1741646100 | 21.91 | -0.94 | -4.11 | 22.7521 | 23.05 | 21.91 | 4531 |
| 1741390500 | 22.85 | 0.23 | 1.02 | 23.5 | 23.5 | 22.85 | 306 |
| 1741304100 | 22.62 | -0.66 | -2.81 | 23.4499 | 23.4499 | 22.62 | 1266 |
| 1741217700 | 23.275 | 0.88 | 3.91 | 22.98 | 23.275 | 22.7622 | 2559 |
| 1741131300 | 22.4 | -0.47 | -2.06 | 22.3 | 23.4499 | 22.3 | 3149 |
| 1741044900 | 22.8704 | 0.07 | 0.31 | 22.3438 | 23.125 | 22.3438 | 472 |
| 1740785700 | 22.8 | -0.38 | -1.65 | 22.87 | 22.87 | 22.2501 | 1980 |
| 1740699300 | 23.1821 | 0.86 | 3.87 | 22.31 | 23.45 | 22.31 | 5434 |
| 1740612900 | 22.3182 | -0.53 | -2.33 | 23.3627 | 23.3627 | 22.3182 | 412 |
| 1740526500 | 22.85 | -0.15 | -0.65 | 22.98 | 23 | 22.5 | 2260 |
| 1740440100 | 23 | 0.68 | 3.07 | 22.67 | 23 | 22.3257 | 3285 |
| 1740180900 | 22.315 | -0.59 | -2.55 | 22.19 | 22.7627 | 22.19 | 2484 |
| 1740094500 | 22.9 | 0.31 | 1.37 | 22.4337 | 22.99 | 22.16 | 1904 |
| 1740008100 | 22.59 | 0.22 | 0.98 | 22.15 | 22.59 | 22.15 | 2133 |
| 1739921700 | 22.37 | 0.08 | 0.36 | 22.57 | 22.57 | 22.37 | 601 |
| 1739576100 | 22.29 | 0.34 | 1.55 | 22.25 | 22.29 | 22.22 | 1291 |
| 1739489700 | 21.95 | -0.28 | -1.26 | 22.26 | 22.3001 | 21.794 | 2744 |
| 1739403300 | 22.23 | -0.34 | -1.51 | 22.559 | 22.559 | 22.23 | 998 |
| 1739316900 | 22.57 | 0.02 | 0.11 | 22.6 | 22.62 | 22.57 | 937 |
| 1739230500 | 22.5453 | -0.06 | -0.24 | 22.7 | 22.7 | 22.5453 | 2679 |
| 1738971300 | 22.6004 | 0.05 | 0.22 | 22.75 | 22.75 | 22.5999 | 3189 |
| 1738884900 | 22.55 | 0.14 | 0.62 | 22.42 | 22.57 | 22.2 | 2347 |
| 1738798500 | 22.4119 | 0 | 0.00 | 22.25 | 22.4119 | 22.25 | 56 |
| 1738712100 | 22.4119 | 0 | 0.00 | 22.4119 | 22.4119 | 22.4119 | 172 |
| 1738625700 | 22.4119 | 0.01 | 0.05 | 22.25 | 22.4119 | 22.122 | 8172 |
| 1738366500 | 22.4 | 0.08 | 0.36 | 22.01 | 22.4 | 22.01 | 1208 |
| 1738280100 | 22.32 | 0.55 | 2.53 | 21.7 | 22.32 | 21.5 | 3512 |
| 1738193700 | 21.77 | -0.08 | -0.37 | 21.71 | 22 | 21.71 | 1005 |
| 1738107300 | 21.85 | -0.5 | -2.24 | 21.93 | 22.015 | 21.75 | 5131 |
| 1738020900 | 22.35 | 0.22 | 0.99 | 22.1 | 22.35 | 21.85 | 2488 |
| 1737761700 | 22.13 | -0.06 | -0.27 | 22.31 | 22.31 | 21.9001 | 2023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
