Dati storici Linde - LIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	465,07	472,2346	459,88	464,40	3.308.315	3,70	0,80%
1 Mese	456,54	472,2346	452,50	462,25	2.275.770	12,23	2,68%
3 Mesi	437,61	472,2346	410,69	441,35	2.407.812	31,16	7,12%
6 Mesi	460,07	487,49	410,69	451,79	2.047.034	8,70	1,89%
1 Anno	465,00	487,49	410,69	451,21	2.002.949	3,77	0,81%
3 Anni	389,96	487,49	385,12	443,35	1.941.574	78,81	20,21%
5 Anni	389,96	487,49	385,12	443,35	1.941.574	78,81	20,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	468,77	2,61	0,56%	466,17	470,00	463,42	1.824.013
07 Mar 2025	466,16	-2,09	-0,45%	466,69	470,15	463,35	3.730.822
06 Mar 2025	468,25	6,90	1,50%	461,93	470,42	461,045	2.385.655
05 Mar 2025	461,35	-0,90	-0,19%	468,60	469,28	459,88	5.026.872
04 Mar 2025	462,25	-4,80	-1,03%	469,10	472,2346	460,98	3.072.952
01 Mar 2025	467,05	6,77	1,47%	465,07	468,34	460,63	2.325.276
28 Feb 2025	460,28	-1,27	-0,28%	463,54	468,23	459,88	2.069.179
27 Feb 2025	461,55	-5,94	-1,27%	466,36	467,51	461,27	1.575.695
26 Feb 2025	467,49	8,96	1,95%	459,29	468,99	458,98	2.341.213
25 Feb 2025	458,53	0,53	0,12%	459,01	464,20	456,02	2.108.252
22 Feb 2025	458,00	-3,90	-0,84%	463,58	465,1667	457,52	1.939.265
21 Feb 2025	461,90	-0,17	-0,04%	459,42	462,13	458,4001	1.335.253
20 Feb 2025	462,07	-3,76	-0,81%	460,82	465,635	460,12	1.883.800
19 Feb 2025	465,83	8,83	1,93%	454,87	466,03	453,18	2.629.061
15 Feb 2025	457,00	-4,05	-0,88%	461,07	464,1048	456,70	1.696.205
14 Feb 2025	461,05	2,49	0,54%	457,56	462,60	457,38	2.265.269
13 Feb 2025	458,56	-2,18	-0,47%	457,32	460,14	454,545	1.695.169
12 Feb 2025	460,74	-0,12	-0,03%	461,00	462,54	459,32	1.587.792
11 Feb 2025	460,86	5,81	1,28%	454,82	461,12	453,40	1.869.267