Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Linde PLC (LIN)

540,52

-6,12

(-1,12%)

Chiuso 07 Luglio 10:00PM

540,5578

0,03783

(0,01%)

Dopo le ore di negoziazione: 1:59AM

Linde PLC ([symbol]) Opzioni

LIN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	49,70	53,80	46,00	51,75	21,39	86,92 %	1	76	06/7/2026
495,00	45,00	49,30	40,39	47,15	-11,46	-22,10 %	1	66	06/7/2026
500,00	40,10	44,60	44,80	42,35	0,00	0,00 %	0	172	-
505,00	35,20	39,30	38,00	37,25	-4,25	-10,06 %	2	287	06/7/2026
510,00	30,50	34,80	28,88	32,65	-9,52	-24,79 %	1	237	06/7/2026
515,00	26,00	30,40	32,10	28,20	0,00	0,00 %	0	852	-
520,00	21,90	26,40	22,73	24,15	-6,69	-22,74 %	2	995	06/7/2026
525,00	18,00	21,90	15,20	19,95	-8,45	-35,73 %	7	288	06/7/2026
530,00	13,80	18,10	15,47	15,95	-0,77	-4,74 %	4	606	06/7/2026
535,00	10,80	14,80	8,59	12,80	-8,31	-49,17 %	10	482	06/7/2026
540,00	8,20	10,70	7,00	9,45	-6,00	-46,15 %	5	347	06/7/2026
545,00	5,40	8,20	6,00	6,80	-4,77	-44,29 %	6	364	06/7/2026
550,00	3,50	6,20	3,23	4,85	-4,97	-60,61 %	2	402	06/7/2026
555,00	2,00	6,20	5,87	4,10	0,00	0,00 %	0	128	-
560,00	1,45	4,00	1,87	2,725	-2,40	-56,21 %	2	615	06/7/2026
565,00	0,30	4,40	1,32	2,35	-1,66	-55,70 %	2	320	06/7/2026
570,00	0,20	4,20	0,75	2,20	-0,85	-53,12 %	2	76	06/7/2026
575,00	0,10	4,30	1,35	2,20	0,00	0,00 %	0	7	-
580,00	0,10	4,10	0,75	2,10	0,00	0,00 %	0	19	-
585,00	0,25	3,80	0,80	2,025	0,00	0,00 %	0	20	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	0,15	4,80	0,30	2,475	-0,12	-28,57 %	41	215	06/7/2026
495,00	0,10	4,80	0,50	2,45	0,00	0,00 %	0	352	-
500,00	0,40	2,75	0,65	1,575	-0,61	-48,41 %	45	495	06/7/2026
505,00	0,40	2,25	1,35	1,325	0,35	35,00 %	3	500	06/7/2026
510,00	0,30	2,25	2,15	1,275	0,85	65,38 %	58	1.133	06/7/2026
515,00	0,10	4,30	2,60	2,20	0,85	48,57 %	5	225	06/7/2026
520,00	0,60	5,00	3,05	2,80	1,05	52,50 %	6	278	06/7/2026
525,00	1,50	5,50	4,05	3,50	0,95	30,65 %	1	119	06/7/2026
530,00	2,50	6,90	7,40	4,70	0,00	0,00 %	0	38	-
535,00	4,40	8,30	9,90	6,35	-1,70	-14,66 %	1	142	06/7/2026
540,00	7,30	10,90	11,95	9,10	4,35	57,24 %	1	773	06/7/2026
545,00	9,00	13,00	13,90	11,00	4,70	51,09 %	3	11	06/7/2026
550,00	12,00	16,00	11,20	14,00	0,00	0,00 %	0	10	-
555,00	15,50	19,90	24,90	17,70	0,00	0,00 %	0	5	-
560,00	19,50	23,60	63,70	21,55	0,00	0,00 %	0	1	-
565,00	23,50	27,90	68,40	25,70	0,00	0,00 %	0	0	-
570,00	28,00	32,50	0,00	30,25	0,00	0,00 %	0	0	-
575,00	32,90	37,30	0,00	35,10	0,00	0,00 %	0	0	-
580,00	37,60	41,80	0,00	39,70	0,00	0,00 %	0	0	-
585,00	42,30	46,80	88,00	44,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

chereb19

chereb19 7 minuti fa

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 8 minuti fa

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 9 minuti fa

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 9 minuti fa

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 13 minuti fa

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 18 minuti fa

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 21 minuti fa

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 25 minuti fa

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 27 minuti fa

JimBoStevens

JimBoStevens 34 minuti fa

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 35 minuti fa

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 37 minuti fa

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 48 minuti fa

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 52 minuti fa

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 52 minuti fa

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 1 ora fa

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 1 ora fa

No..he can speak for himself.

indepth05

indepth05 1 ora fa

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 1 ora fa

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 1 ora fa

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 1 ora fa

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 1 ora fa

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 1 ora fa

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 1 ora fa

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 1 ora fa

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

Innovator US Equity Ultr...

American Electric Power

Israel Canada TR (PK)

West Enclave Merger

Eastower Wireless

Alandsbanken ABP

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.