Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Linde PLC (LIN)

540,52

-6,12

(-1,12%)

Chiuso 07 Luglio 10:00PM

540,5578

0,03783

(0,01%)

Dopo le ore di negoziazione: 1:59AM

Linde PLC ([symbol]) Opzioni

LIN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	49,70	53,80	46,00	51,75	21,39	86,92 %	1	76	06/7/2026
495,00	45,00	49,30	40,39	47,15	-11,46	-22,10 %	1	66	06/7/2026
500,00	40,10	44,60	44,80	42,35	0,00	0,00 %	0	172	-
505,00	35,20	39,30	38,00	37,25	-4,25	-10,06 %	2	287	06/7/2026
510,00	30,50	34,80	28,88	32,65	-9,52	-24,79 %	1	237	06/7/2026
515,00	26,00	30,40	32,10	28,20	0,00	0,00 %	0	852	-
520,00	21,90	26,40	22,73	24,15	-6,69	-22,74 %	2	995	06/7/2026
525,00	18,00	21,90	15,20	19,95	-8,45	-35,73 %	7	288	06/7/2026
530,00	13,80	18,10	15,47	15,95	-0,77	-4,74 %	4	606	06/7/2026
535,00	10,80	14,80	8,59	12,80	-8,31	-49,17 %	10	482	06/7/2026
540,00	8,20	10,70	7,00	9,45	-6,00	-46,15 %	5	347	06/7/2026
545,00	5,40	8,20	6,00	6,80	-4,77	-44,29 %	6	364	06/7/2026
550,00	3,50	6,20	3,23	4,85	-4,97	-60,61 %	2	402	06/7/2026
555,00	2,00	6,20	5,87	4,10	0,00	0,00 %	0	128	-
560,00	1,45	4,00	1,87	2,725	-2,40	-56,21 %	2	615	06/7/2026
565,00	0,30	4,40	1,32	2,35	-1,66	-55,70 %	2	320	06/7/2026
570,00	0,20	4,20	0,75	2,20	-0,85	-53,12 %	2	76	06/7/2026
575,00	0,10	4,30	1,35	2,20	0,00	0,00 %	0	7	-
580,00	0,10	4,10	0,75	2,10	0,00	0,00 %	0	19	-
585,00	0,25	3,80	0,80	2,025	0,00	0,00 %	0	20	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	0,15	4,80	0,30	2,475	-0,12	-28,57 %	41	215	06/7/2026
495,00	0,10	4,80	0,50	2,45	0,00	0,00 %	0	352	-
500,00	0,40	2,75	0,65	1,575	-0,61	-48,41 %	45	495	06/7/2026
505,00	0,40	2,25	1,35	1,325	0,35	35,00 %	3	500	06/7/2026
510,00	0,30	2,25	2,15	1,275	0,85	65,38 %	58	1.133	06/7/2026
515,00	0,10	4,30	2,60	2,20	0,85	48,57 %	5	225	06/7/2026
520,00	0,60	5,00	3,05	2,80	1,05	52,50 %	6	278	06/7/2026
525,00	1,50	5,50	4,05	3,50	0,95	30,65 %	1	119	06/7/2026
530,00	2,50	6,90	7,40	4,70	0,00	0,00 %	0	38	-
535,00	4,40	8,30	9,90	6,35	-1,70	-14,66 %	1	142	06/7/2026
540,00	7,30	10,90	11,95	9,10	4,35	57,24 %	1	773	06/7/2026
545,00	9,00	13,00	13,90	11,00	4,70	51,09 %	3	11	06/7/2026
550,00	12,00	16,00	11,20	14,00	0,00	0,00 %	0	10	-
555,00	15,50	19,90	24,90	17,70	0,00	0,00 %	0	5	-
560,00	19,50	23,60	63,70	21,55	0,00	0,00 %	0	1	-
565,00	23,50	27,90	68,40	25,70	0,00	0,00 %	0	0	-
570,00	28,00	32,50	0,00	30,25	0,00	0,00 %	0	0	-
575,00	32,90	37,30	0,00	35,10	0,00	0,00 %	0	0	-
580,00	37,60	41,80	0,00	39,70	0,00	0,00 %	0	0	-
585,00	42,30	46,80	88,00	44,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

BigBadWolf

BigBadWolf 3 minuti fa

Kevin Montien
Social communicator and journalist with extensive experience in creating and editing digital content for high-impact media outlets. He stands out for his ability to write news articles, cover international events and his multicultural vision, reinforced by his English language t

DrivenByPain

DrivenByPain 6 minuti fa

$SNTX! .25+ OTCQB Coming Sooner Then Peps Know !

campe

campe 6 minuti fa

Yeah, for 20Mm shares he can withdraw $20 from atm. LoL...

Jetmek_03052

Jetmek_03052 7 minuti fa

Boeing looking strong, despite issues with new line.

valuemind

valuemind 7 minuti fa

Wade, could you mention one person on this board benefiting from so called your helping others? Warren Buffet does not share the stocks he is buying but his sharing wisdom has changed the life of many people's including mine.

LCLiving

LCLiving 8 minuti fa

Do the Math on that with our current SS. .25+ is very doable.

$SNTX

DrivenByPain

DrivenByPain 9 minuti fa

Building infrastructure for business, brands, and people to thrive.

SunTex Enterprises (OTCID: SNTX) is a diversified conglomerate founded on construction, infrastructure, and execution-driven growth. Our portfolio spans development, industrial services, manufacturing, real estate, co

Threeflight

Threeflight 9 minuti fa

CUBT pretty informative. The potential is there for a big success. This is the kind of thing that can keep people interested and investing in between PRs and filings that management needs to do more of.

gfp927z

gfp927z 10 minuti fa

Bigworld, >> trying to trigger that crash

US Market News

US Market News 10 minuti fa

Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated NotesJuly 6, 2026 8:35 PM
Business Wire Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes du

ipiros

ipiros 11 minuti fa

Thanks for all the hard work you have been putting into finding every little fault with this company. I'm not a fan of Roxy myself or her business practices. My question to you is why spend so much time here trying to open our eyes about this company being so crooked? Are you a past employee of the

JCESOSA

JCESOSA 11 minuti fa

Anyone. Is this real?
https://www.vozpopuli.com/indux/en/an-american-startup-says-its-5-megawatt-fusion-engine-is-ready-and-it-is-inviting-independent-scientists-to-prove-the-reactor-actually-works/6862/

Howeeme

Howeeme 11 minuti fa

I’ve been here for 21 years at a cost of 3.15 per share. All I can say is that the yearly ROI is 300 percent on an earnings basis. At some
Point the stock is going way higher. This company is generating huge Cash and Helen knows how to invest it. All the worrying is not worth it. It’s easy to

GoldenCyclops48

GoldenCyclops48 16 minuti fa

Are you absolutely 100% sure?

Crypttolit

Crypttolit 16 minuti fa

$TOP triole your money here!! https://toppriceprediction.com/

layton

layton 16 minuti fa

fluteman

fluteman 17 minuti fa

Grok on AF: Adam Feuerstein (often misspelled as “Feurestein”) has a well-known polarizing and sometimes “sketchy” reputation in biotech and stock circles, depending on who you ask. en.wikipedia.org
Who he is
• Senior biotech writer and columnist at STAT News (joined 2017).
•

joe botts

joe botts 18 minuti fa

Thank you! Lmao

Nytoncva

Nytoncva 19 minuti fa

I’m well aware of the original application fella. Do you work for a big pharmaceutical company or something? You devote so much time to bashing this company and cheerleading for failure. I don’t get it. Why don’t you bash some fraud AI or bitcoin company that’s a clear scam. No matter how much y

jimr1717

jimr1717 20 minuti fa

When ConStone pumps it’s time to dump. Don’t get left holding the CONstone bag again

tdbowieknife

tdbowieknife 20 minuti fa

The laws of physics will stop it dead... Those laws cannot be broken no matter how hard these lying scammers would try...

The Texatron is a Big Fat Scam.

.

.

Watch your wallet

Buyer Beware
Socia

PickStocks

PickStocks 24 minuti fa

So the theory that the “L” shares would be for old equity/escrow” holders was pure BS…..not a surprise… just the a distribution from the PAC…will turn out to be BS…..so not a surprise….

2times2

2times2 25 minuti fa

Got them as well since July 1st (Fidelity)

Goats'nCrows

Goats'nCrows 25 minuti fa

Good question. I was once the World's Angriest Law Librarian, and I can assure law librarians do not.

Hallmark Financial Servi...

Automatic Data Processing

Boyd Group Services

Ambience Share Cls Lvl P...

Vontobel Financial Produ...

Ausnet Services Holdings...

Saudi.araba 25u

PAR AL BAHIA PN

Monash Absolute Investment

Tru Kids Parent (GM)

FTSE Italia All Share Re...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.