Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 5,12 | 0,17 | 3,43% | 4,95 | 5,12 | 4,5101 | 22.531 |
| 21 Mag 2024 | 4,95 | -0,08 | -1,59% | 4,79 | 5,4614 | 4,76 | 25.714 |
| 18 Mag 2024 | 5,03 | 0,21 | 4,36% | 4,69 | 5,35 | 4,605 | 21.717 |
| 17 Mag 2024 | 4,82 | 0,32 | 7,11% | 4,48 | 4,82 | 4,435 | 11.749 |
| 16 Mag 2024 | 4,50 | 0,01 | 0,22% | 4,63 | 4,64 | 4,50 | 4.363 |
| 15 Mag 2024 | 4,49 | -0,03 | -0,55% | 4,52 | 4,624 | 4,48 | 2.125 |
| 14 Mag 2024 | 4,515 | 0,17 | 3,79% | 4,30 | 4,605 | 4,30 | 6.701 |
| 11 Mag 2024 | 4,35 | -0,09 | -2,03% | 4,26 | 4,3924 | 4,26 | 3.098 |
| 10 Mag 2024 | 4,44 | 0,13 | 3,02% | 4,29 | 4,50 | 4,25 | 7.629 |
| 09 Mag 2024 | 4,31 | -0,13 | -2,93% | 4,42 | 4,5999 | 4,2629 | 4.613 |
| 08 Mag 2024 | 4,44 | -0,26 | -5,53% | 4,55 | 4,85 | 4,42 | 18.466 |
| 07 Mag 2024 | 4,70 | -0,80 | -14,55% | 5,46 | 5,58 | 4,70 | 8.525 |
| 04 Mag 2024 | 5,50 | -0,10 | -1,79% | 5,58 | 5,58 | 5,50 | 2.042 |
| 03 Mag 2024 | 5,60 | 0,02 | 0,36% | 5,58 | 5,928 | 5,58 | 1.129 |
| 02 Mag 2024 | 5,5801 | -0,07 | -1,16% | 5,58 | 5,8515 | 5,58 | 8.470 |
| 01 Mag 2024 | 5,6457 | -0,13 | -2,32% | 5,59 | 5,765 | 5,58 | 3.245 |
| 30 Apr 2024 | 5,78 | 0,22 | 3,95% | 6,05 | 6,05 | 5,5801 | 5.172 |
| 27 Apr 2024 | 5,5601 | -0,93 | -14,33% | 6,61 | 6,61 | 5,55 | 13.109 |
| 26 Apr 2024 | 6,4901 | -0,14 | -2,11% | 6,60 | 6,84 | 6,49 | 16.033 |
| 25 Apr 2024 | 6,63 | -0,18 | -2,57% | 6,62 | 6,6511 | 6,59 | 1.453 |
| 24 Apr 2024 | 6,805 | -0,24 | -3,34% | 6,83 | 6,83 | 6,5944 | 3.067 |
| 23 Apr 2024 | 7,04 | 0,44 | 6,67% | 6,56 | 7,04 | 6,56 | 2.081 |
| 20 Apr 2024 | 6,60 | -0,27 | -4,00% | 6,82 | 6,82 | 6,60 | 1.165 |
| 19 Apr 2024 | 6,8749 | -0,17 | -2,35% | 6,66 | 7,12 | 6,66 | 1.469 |
| 18 Apr 2024 | 7,04 | 0,48 | 7,32% | 6,67 | 7,05 | 6,67 | 1.810 |
| 17 Apr 2024 | 6,5601 | -0,22 | -3,24% | 6,70 | 7,2334 | 6,55 | 16.079 |
| 16 Apr 2024 | 6,78 | 0,23 | 3,51% | 6,67 | 6,8399 | 6,5674 | 4.777 |
| 13 Apr 2024 | 6,5501 | -0,25 | -3,68% | 6,60 | 6,695 | 6,55 | 2.437 |
| 12 Apr 2024 | 6,80 | 0,20 | 3,03% | 6,61 | 6,80 | 6,60 | 7.895 |
| 11 Apr 2024 | 6,60 | 0,00 | 0,00% | 6,60 | 6,6858 | 6,60 | 988 |
| 10 Apr 2024 | 6,60 | -0,13 | -1,93% | 6,75 | 6,81 | 6,56 | 3.638 |
| 09 Apr 2024 | 6,73 | -0,03 | -0,37% | 6,58 | 6,7796 | 6,58 | 7.235 |
| 06 Apr 2024 | 6,755 | 0,05 | 0,69% | 6,71 | 6,85 | 6,58 | 5.035 |
| 05 Apr 2024 | 6,7085 | -0,42 | -5,89% | 7,28 | 7,29 | 6,7085 | 6.398 |
| 04 Apr 2024 | 7,128 | -0,07 | -1,00% | 7,03 | 7,3546 | 7,02 | 3.544 |
| 03 Apr 2024 | 7,20 | -0,28 | -3,74% | 7,17 | 7,368 | 6,92 | 13.387 |
| 02 Apr 2024 | 7,48 | -0,10 | -1,38% | 7,49 | 7,6699 | 7,48 | 4.493 |
| 28 Mar 2024 | 7,5845 | 0,05 | 0,72% | 7,70 | 7,70 | 7,48 | 11.792 |
| 27 Mar 2024 | 7,53 | -0,08 | -1,11% | 7,53 | 7,9738 | 7,44 | 8.292 |
| 26 Mar 2024 | 7,6148 | -0,66 | -8,02% | 8,22 | 9,0999 | 7,6148 | 18.398 |
| 25 Mar 2024 | 8,279 | 0,50 | 6,46% | 7,79 | 9,33 | 7,50 | 26.250 |
| 22 Mar 2024 | 7,7769 | 0,20 | 2,63% | 7,5903 | 7,8361 | 7,477 | 16.581 |
| 21 Mar 2024 | 7,5779 | 0,10 | 1,35% | 7,477 | 7,5779 | 7,477 | 11.135 |
| 20 Mar 2024 | 7,477 | -0,01 | -0,09% | 7,5703 | 7,6569 | 7,477 | 5.814 |
| 19 Mar 2024 | 7,4837 | 0,11 | 1,45% | 7,617 | 7,6569 | 7,4304 | 4.065 |
| 18 Mar 2024 | 7,377 | -0,20 | -2,64% | 7,4703 | 7,5786 | 7,3304 | 7.654 |
| 15 Mar 2024 | 7,577 | 0,13 | 1,80% | 7,3304 | 7,6836 | 7,3304 | 3.715 |
| 14 Mar 2024 | 7,4431 | 0,11 | 1,54% | 7,1971 | 7,9168 | 7,1971 | 4.228 |
| 13 Mar 2024 | 7,3304 | -0,23 | -3,08% | 7,6569 | 7,7329 | 7,1438 | 7.312 |
| 12 Mar 2024 | 7,5636 | -0,38 | -4,78% | 7,8569 | 7,9435 | 7,5636 | 5.169 |
| 11 Mar 2024 | 7,9435 | 0,01 | 0,17% | 7,9435 | 7,9435 | 7,5304 | 7.426 |
| 09 Mar 2024 | 7,9302 | 0,07 | 0,85% | 8,0901 | 8,0901 | 7,8968 | 5.276 |
| 08 Mar 2024 | 7,8635 | -0,16 | -1,99% | 7,9835 | 8,27 | 7,8635 | 12.981 |
| 07 Mar 2024 | 8,0235 | 0,03 | 0,33% | 8,2634 | 8,6365 | 8,0168 | 5.702 |
| 06 Mar 2024 | 7,9969 | -0,60 | -7,02% | 8,6499 | 8,6499 | 7,8302 | 30.954 |
| 05 Mar 2024 | 8,6006 | 0,32 | 3,89% | 8,39 | 8,6631 | 8,2768 | 15.402 |
| 02 Mar 2024 | 8,2785 | 0,87 | 11,82% | 7,8235 | 8,2967 | 7,8235 | 17.285 |
| 01 Mar 2024 | 7,4037 | -0,51 | -6,48% | 7,9901 | 8,0634 | 7,4037 | 5.609 |
| 29 Feb 2024 | 7,9168 | -0,16 | -1,98% | 8,0768 | 8,0768 | 7,8391 | 2.540 |
| 28 Feb 2024 | 8,0768 | -0,55 | -6,34% | 8,6099 | 8,6099 | 7,6769 | 17.022 |
| 27 Feb 2024 | 8,6232 | 0,49 | 5,99% | 8,0101 | 8,6432 | 7,9688 | 6.871 |
| 24 Feb 2024 | 8,1357 | -0,39 | -4,60% | 8,27 | 8,27 | 8,0035 | 1.694 |
| 23 Feb 2024 | 8,5282 | 0,46 | 5,76% | 7,9102 | 8,6298 | 7,9036 | 10.702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
