Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,50 | 8,2862 | 6,7449 | 7,45 | 33.936 | -0,6059 | -8,08% |
| 1 Mese | 9,41 | 9,9999 | 6,71 | 8,02 | 24.142 | -2,52 | -26,74% |
| 3 Mesi | 5,03 | 10,90 | 4,41 | 7,10 | 35.566 | 1,86 | 37,06% |
| 6 Mesi | 4,10 | 10,90 | 3,25 | 5,54 | 47.801 | 2,79 | 68,15% |
| 1 Anno | 8,0113 | 10,90 | 3,25 | 5,48 | 28.408 | -1,12 | -13,95% |
| 3 Anni | 6,2184 | 11,4838 | 3,25 | 5,94 | 15.198 | 0,67566 | 10,87% |
| 5 Anni | 1,233 | 11,4838 | 1,233 | 6,14 | 12.752 | 5,66 | 459,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 7,05 | -0,63 | -8,20% | 7,37 | 7,89 | 7,0333 | 60.598 |
| 21 Feb 2025 | 7,68 | -0,13 | -1,66% | 7,75 | 8,025 | 7,5226 | 37.454 |
| 20 Feb 2025 | 7,81 | -0,17 | -2,13% | 8,05 | 8,2862 | 7,63 | 24.519 |
| 19 Feb 2025 | 7,98 | 0,64 | 8,72% | 7,50 | 8,04 | 7,3801 | 13.174 |
| 15 Feb 2025 | 7,34 | 0,29 | 4,11% | 6,9764 | 7,34 | 6,94 | 17.987 |
| 14 Feb 2025 | 7,05 | 0,22 | 3,22% | 6,94 | 7,2174 | 6,94 | 21.048 |
| 13 Feb 2025 | 6,83 | -0,39 | -5,40% | 7,0231 | 7,207 | 6,82 | 5.100 |
| 12 Feb 2025 | 7,22 | 0,20 | 2,85% | 7,11 | 7,26 | 7,02 | 23.963 |
| 11 Feb 2025 | 7,02 | -1,13 | -13,87% | 8,05 | 8,8599 | 6,71 | 52.091 |
| 08 Feb 2025 | 8,15 | -0,02 | -0,24% | 8,25 | 8,8866 | 8,05 | 17.026 |
| 07 Feb 2025 | 8,17 | -0,81 | -9,02% | 8,87 | 8,9336 | 8,0901 | 16.468 |
| 06 Feb 2025 | 8,98 | 0,11 | 1,24% | 8,88 | 8,99 | 8,75 | 8.019 |
| 05 Feb 2025 | 8,87 | 0,33 | 3,86% | 9,35 | 9,35 | 8,66 | 5.444 |
| 04 Feb 2025 | 8,54 | -1,09 | -11,32% | 8,595 | 9,07 | 8,50 | 22.208 |
| 01 Feb 2025 | 9,63 | -0,24 | -2,43% | 9,96 | 9,96 | 8,05 | 27.408 |
| 31 Gen 2025 | 9,87 | 1,31 | 15,30% | 8,60 | 9,9999 | 8,50 | 44.409 |
| 30 Gen 2025 | 8,56 | -0,19 | -2,17% | 8,99 | 9,00 | 8,4426 | 13.266 |
| 29 Gen 2025 | 8,75 | 0,32 | 3,80% | 9,19 | 9,19 | 8,6001 | 14.017 |
| 28 Gen 2025 | 8,43 | -1,02 | -10,78% | 9,41 | 9,41 | 8,03 | 34.492 |
| 25 Gen 2025 | 9,4484 | 0,43 | 4,75% | 9,00 | 9,4484 | 8,49 | 30.633 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
