Dati storici Lumentum - LITE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,43	43,57	40,74	41,83	969.943	0,99	2,33%
1 Mese	47,59	48,72	40,74	44,07	872.157	-4,17	-8,76%
3 Mesi	55,55	60,99	40,74	48,63	1.569.638	-12,13	-21,84%
6 Mesi	36,85	60,99	35,35	47,68	1.359.102	6,57	17,83%
1 Anno	47,56	65,16	35,35	49,24	1.486.781	-4,14	-8,70%
3 Anni	94,25	108,90	35,35	64,88	1.114.147	-50,83	-53,93%
5 Anni	60,02	112,08	35,35	69,61	1.250.741	-16,60	-27,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	43,42	1,41	3,36%	42,16	43,57	42,03	705.150
26 Apr 2024	42,01	-0,05	-0,12%	41,77	42,31	41,435	942.222
25 Apr 2024	42,06	0,05	0,12%	42,03	42,62	41,75	825.933
24 Apr 2024	42,01	0,67	1,62%	41,21	42,67	41,205	1.032.210
23 Apr 2024	41,34	-0,40	-0,96%	41,80	41,96	40,74	946.527
20 Apr 2024	41,74	-0,70	-1,65%	42,43	43,05	41,69	1.109.196
19 Apr 2024	42,44	0,46	1,10%	41,97	43,06	41,67	1.045.670
18 Apr 2024	41,98	-1,33	-3,07%	43,35	43,81	41,95	728.935
17 Apr 2024	43,31	1,50	3,59%	42,05	43,45	41,95	1.540.670
16 Apr 2024	41,81	-1,64	-3,77%	43,75	43,92	41,76	951.030
13 Apr 2024	43,45	-1,73	-3,83%	44,47	44,76	43,30	686.875
12 Apr 2024	45,18	-0,16	-0,35%	45,29	45,70	44,57	887.339
11 Apr 2024	45,34	-1,91	-4,04%	45,86	46,49	44,82	725.479
10 Apr 2024	47,25	1,36	2,96%	45,89	47,38	45,89	693.873
09 Apr 2024	45,89	-0,01	-0,02%	46,03	46,61	45,83	638.430
06 Apr 2024	45,90	-0,60	-1,29%	46,43	46,62	45,75	718.659
05 Apr 2024	46,50	-1,35	-2,82%	48,72	48,72	46,34	561.711
04 Apr 2024	47,85	0,35	0,74%	47,40	48,31	46,855	649.553
03 Apr 2024	47,50	-0,65	-1,35%	47,54	47,67	46,53	1.063.550
02 Apr 2024	48,15	0,80	1,69%	47,59	48,44	47,08	943.674
28 Mar 2024	47,35	-1,10	-2,27%	48,16	48,46	47,159	1.199.077
27 Mar 2024	48,45	0,04	0,08%	48,66	48,91	47,56	1.643.928