Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Lumentum Holdings Inc (LITE)
Lumentum Holdings Inc (LITE) Opzioni

Lumentum Holdings Inc (LITE)

816,98

-44,99

(-5,22%)

Chiuso 27 Giugno 10:00PM

812,00

-4,98

(-0,61%)

Dopo le ore di negoziazione: 1:59AM

Lumentum Holdings Inc ([symbol]) Opzioni

LITE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
760,00	66,60	78,70	57,70	72,65	-56,60	-49,52 %	6	18	26/6/2026
765,00	61,50	75,20	51,60	68,35	-57,30	-52,62 %	1	35	26/6/2026
770,00	60,00	70,00	62,20	65,00	-44,57	-41,74 %	32	9	26/6/2026
775,00	55,00	66,10	58,20	60,55	-38,20	-39,63 %	15	9	26/6/2026
780,00	54,00	63,70	63,21	58,85	-24,99	-28,33 %	23	36	26/6/2026
785,00	49,90	60,90	50,40	55,40	-47,03	-48,27 %	62	6	26/6/2026
790,00	46,80	57,80	54,00	52,30	-31,58	-36,90 %	58	8	26/6/2026
795,00	45,30	52,10	53,57	48,70	-54,53	-50,44 %	36	4	26/6/2026
800,00	40,50	49,30	47,00	44,90	-34,80	-42,54 %	530	85	26/6/2026
805,00	39,70	46,40	38,40	43,05	-48,60	-55,86 %	148	5	26/6/2026
810,00	33,30	44,00	44,00	38,65	-22,50	-33,83 %	631	19	26/6/2026
815,00	33,90	41,00	40,50	37,45	-45,30	-52,80 %	515	6	26/6/2026
820,00	29,90	38,30	34,50	34,10	-34,10	-49,71 %	221	62	26/6/2026
822,50	26,70	36,90	34,35	31,80	0,00	0,00 %	112	0	26/6/2026
825,00	29,70	36,50	34,00	33,10	-31,50	-48,09 %	105	42	26/6/2026
827,50	24,80	34,50	20,10	29,65	-31,60	-61,12 %	18	2	26/6/2026
830,00	25,50	33,80	31,79	29,65	-38,21	-54,59 %	63	37	26/6/2026
832,50	24,80	32,60	16,60	28,70	-34,44	-67,48 %	11	2	26/6/2026
835,00	22,70	31,30	15,90	27,00	-36,08	-69,41 %	8	41	26/6/2026
837,50	23,50	30,00	0,00	26,75	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
760,00	13,80	18,20	17,65	16,00	4,24	31,62 %	25	112	26/6/2026
765,00	15,00	18,80	15,00	16,90	-0,82	-5,18 %	20	62	26/6/2026
770,00	16,60	20,20	19,00	18,40	2,26	13,50 %	296	84	26/6/2026
775,00	17,70	21,60	20,00	19,65	1,10	5,82 %	68	52	26/6/2026
780,00	20,00	24,20	20,10	22,10	2,30	12,92 %	109	200	26/6/2026
785,00	21,10	25,30	27,22	23,20	6,32	30,24 %	78	338	26/6/2026
790,00	23,30	27,80	24,01	25,55	3,51	17,12 %	55	53	26/6/2026
795,00	25,20	30,40	32,40	27,80	6,82	26,66 %	45	57	26/6/2026
800,00	27,10	32,00	28,30	29,55	7,80	38,05 %	411	381	26/6/2026
805,00	28,80	34,20	36,34	31,50	-0,52	-1,41 %	37	43	26/6/2026
810,00	31,30	37,10	30,37	34,20	-2,47	-7,52 %	54	61	26/6/2026
815,00	28,50	39,50	39,18	34,00	8,96	29,65 %	22	12	26/6/2026
820,00	34,40	42,40	35,10	38,40	8,60	32,45 %	196	170	26/6/2026
822,50	35,60	46,60	42,00	41,10	0,00	0,00 %	9	0	26/6/2026
825,00	37,60	47,30	39,18	42,45	-4,32	-9,93 %	22	97	26/6/2026
827,50	39,10	49,40	37,20	44,25	0,00	0,00 %	2	0	26/6/2026
830,00	40,10	49,70	50,31	44,90	18,91	60,22 %	29	77	26/6/2026
832,50	40,80	49,10	45,24	44,95	-2,16	-4,56 %	11	6	26/6/2026
835,00	42,00	51,70	44,82	46,85	11,42	34,19 %	6	30	26/6/2026
837,50	44,50	55,30	64,70	49,90	0,00	0,00 %	1	0	26/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Monksdream

Monksdream 53 secondi fa

I have a feeling you are right in your assumption he 5 to 10 baggers will be a daily event

Steady_T

Steady_T 3 minuti fa

Thank you for pointing that out.

okwife

okwife 4 minuti fa

i would only be interested if it goes zero x .0001 and only if huge volume occurred and i could easily buy it there as it is absorbed @ .0001 and then ask a.i. if there is further dilution and any talk of a r/s!

SC8

SC8 4 minuti fa

Hard to see this apparent scam surviving another denial. It's been over 25 years and they have never come close to giving FDA the animal data needed to consider Radiogel for human trials.

europa7

europa7 5 minuti fa

Ripple CEO Criticizes Michael Saylor's Bitcoin Strategy, Calls for Real-World Utility
06/27/2026
https://www.kucoin.com/news/flash/ripple-ceo-criticizes-michael-saylor-s-bitcoin-strategy-calls-for-real-world-utility

"...Ripple CEO Brad Garlinghouse criticized Michael Say

learningcurve2020

learningcurve2020 5 minuti fa

Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of. 🤷‍♀️

Tell me what bein

FOOOL

FOOOL 5 minuti fa

In Dutch: Ted is de pineut en hij zo stom dat hij hetzelf niet weet.

New money98

New money98 7 minuti fa

Bro. Shhhh....It doest fit their narrative! Funny thing is they compare this to Enron but Enrons lei is not updating. Things are about to get very interesting around these parts....

Myth

Myth 8 minuti fa

2020....8k's mean nothing around here.....

https://www.sec.gov/Archives/edgar/data/1069680/000149315220021790/ex-1.htm

Golden Cross

Golden Cross 9 minuti fa

Discord runs IFUS

Huggy Bear

Huggy Bear 9 minuti fa

stock king 1

stock king 1 10 minuti fa

Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again. The man has no backbone karma. Will get him one day.

Huggy Bear

Huggy Bear 10 minuti fa

Moral fiber looks to be at rock bottom.

stock king 1

stock king 1 10 minuti fa

Steffan a scam period

SC8

SC8 11 minuti fa

Except in the first released anecdote out of India, the treatment failed to kill tumor, just as it failed to kill 10 out of 12 treated rabbit tumors before that. There was a second set of rabbits, presumably treated at higher Radiogel doses, but RDGL buried those results. In short, there's never b

Myth

Myth 11 minuti fa

Here's an 8k from 2021, talking shite about an S1....

https://www.sec.gov/Archives/edgar/data/1069680/000149315221004946/ex1.htm

nwtf

nwtf 13 minuti fa

How long will it take for you to start calling everyone short sellers like you did on the ERHE board.

Huggy Bear

Huggy Bear 14 minuti fa

AABB is 100% fraudulent garbage.

Biowatch

Biowatch 14 minuti fa

Everyone I’ve heard from says shingles is miserable, so I’m getting my vaccinations.

Whether its effect on dementia is a statistical sampling error or not, the fact that the disease itself is painful and annoying is sufficient for me to want to avoid it.

Golden Cross

Golden Cross 16 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

nathanial

nathanial 16 minuti fa

Not that I have heard yet during the past 8 years. Still holding.

learningcurve2020

learningcurve2020 17 minuti fa

LL just literally told you they still have no idea why it seems to work in some but not others, yet you claim they have a handle on it while they can’t even get another trial off the ground for adults or kids. Obviously the issue is cost and the nebulousness of the trial. NICE must require some kin

Golden Cross

Golden Cross 18 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

vg_future

vg_future 21 minuti fa

Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w

FannieMan

FannieMan 21 minuti fa

Lol wonder which cult leader put those words in her mouth.

More distractions.

Malaga Financial (ID)

State Bank of India

L L E Royal TR Ubi

DDIV28 - Outubro 2028

Vontobel Financial Produ...

Central Securities

PICC Property & Casualty

Hovnanian Enterprises

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.