Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

LeMaitre Vascular Inc

LMAT
81,36
2,54 (3,22%)
Ultimo aggiornamento: 18:24:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0034,4039,000,0036,700,000,00 %00-
50,0029,3034,000,0031,650,000,00 %00-
55,0024,4029,000,0026,700,000,00 %00-
60,0019,2024,000,0021,600,000,00 %00-
65,0014,0018,800,0016,400,000,00 %00-
70,009,5013,9019,8811,700,000,00 %01-
75,004,509,000,006,750,000,00 %00-
80,000,104,9020,232,500,000,00 %01-
85,000,054,8023,432,4250,000,00 %00-
90,009,504,509,507,000,000,00 %04-
95,006,584,806,585,690,000,00 %02-
100,000,054,800,052,4250,000,00 %05-
105,003,900,803,902,350,000,00 %012-
110,002,152,452,152,300,000,00 %02-
115,003,204,803,204,000,000,00 %01-
120,002,404,402,403,400,000,00 %02-
125,002,104,802,103,450,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,750,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,002,904,802,903,850,000,00 %01-
70,000,704,800,702,750,000,00 %01-
75,000,304,801,242,550,000,00 %04-
80,000,054,901,152,4750,000,00 %018-
85,001,656,503,404,0750,000,00 %04-
90,006,0010,805,008,400,000,00 %07-
95,0011,0015,805,9013,400,000,00 %02-
100,0016,3021,0010,6018,650,000,00 %03-
105,0021,0025,500,0023,250,000,00 %00-
110,0026,0030,900,0028,450,000,00 %00-
115,0031,0035,900,0033,450,000,00 %00-
120,0036,3041,0022,5038,650,000,00 %00-
125,0041,0045,900,0043,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network