Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

LeMaitre Vascular Inc

LMAT
81,91
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0034,5039,000,0036,750,000,00 %00-
50,0029,5034,000,0031,750,000,00 %00-
55,0024,5029,400,0026,950,000,00 %00-
60,0019,5023,900,0021,700,000,00 %00-
65,0014,5019,000,0016,750,000,00 %00-
70,009,5014,0019,8811,750,000,00 %01-
75,004,909,500,007,200,000,00 %00-
80,000,555,4020,232,9750,000,00 %01-
85,000,054,8023,432,4250,000,00 %00-
90,009,504,809,507,150,000,00 %04-
95,006,584,806,585,690,000,00 %02-
100,000,054,800,052,4250,000,00 %05-
105,003,900,803,902,350,000,00 %012-
110,002,153,002,152,5750,000,00 %02-
115,003,204,803,204,000,000,00 %01-
120,002,404,802,403,600,000,00 %02-
125,002,104,802,103,450,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,004,000,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,002,904,802,903,850,000,00 %01-
70,000,704,800,702,750,000,00 %01-
75,000,304,801,242,550,000,00 %04-
80,000,054,901,152,4750,000,00 %018-
85,001,506,003,403,750,000,00 %04-
90,005,8010,505,008,150,000,00 %07-
95,0011,1015,505,9013,300,000,00 %02-
100,0016,0020,5010,6018,250,000,00 %03-
105,0021,0025,500,0023,250,000,00 %00-
110,0025,7030,500,0028,100,000,00 %00-
115,0030,9035,500,0033,200,000,00 %00-
120,0035,9040,5022,5038,200,000,00 %00-
125,0040,9045,500,0043,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network