Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
LeMaitre Vascular Inc (LMAT)
LeMaitre Vascular Inc (LMAT) Opzioni

LeMaitre Vascular Inc (LMAT)

102,74

0,34

(0,33%)

Alla chiusura: 10 Luglio 10:00PM

102,74

-0,035

( -0,03% )

Dopo le ore di negoziazione: 10:30PM

LeMaitre Vascular Inc ([symbol]) Opzioni

LMAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	45,50	50,40	0,00	47,95	0,00	0,00 %	0	0	-
60,00	40,50	45,40	0,00	42,95	0,00	0,00 %	0	0	-
65,00	35,50	40,40	0,00	37,95	0,00	0,00 %	0	0	-
70,00	30,50	35,40	0,00	32,95	0,00	0,00 %	0	0	-
75,00	25,50	30,30	0,00	27,90	0,00	0,00 %	0	0	-
80,00	20,50	25,30	0,00	22,90	0,00	0,00 %	0	0	-
85,00	15,50	20,30	9,90	17,90	0,00	0,00 %	0	7	-
90,00	10,50	14,50	11,05	12,50	0,00	0,00 %	0	5	-
95,00	5,50	10,30	1,90	7,90	0,00	0,00 %	0	1	-
100,00	0,80	5,50	5,60	3,15	0,00	0,00 %	0	4	-
105,00	0,05	4,80	1,20	2,425	0,00	0,00 %	0	1	-
110,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
115,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,20	0,18	0,18	0,00	0,00 %	0	46	-
95,00	0,00	4,80	4,30	4,30	0,00	0,00 %	0	2	-
100,00	0,05	5,00	7,74	2,525	0,00	0,00 %	0	2	-
105,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
110,00	4,60	9,30	0,00	6,95	0,00	0,00 %	0	0	-
115,00	9,50	14,30	0,00	11,90	0,00	0,00 %	0	0	-
120,00	14,50	19,30	0,00	16,90	0,00	0,00 %	0	0	-
125,00	19,50	24,30	0,00	21,90	0,00	0,00 %	0	0	-
130,00	24,50	29,30	0,00	26,90	0,00	0,00 %	0	0	-
135,00	29,60	34,50	0,00	32,05	0,00	0,00 %	0	0	-
140,00	34,60	39,50	0,00	37,05	0,00	0,00 %	0	0	-
145,00	39,60	44,50	0,00	42,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SOBRSOBR Safe Inc	US$ 0,7241 (67,00%)	3,55M
QTTBQ32 Bio Inc	US$ 16,20 (44,51%)	1,84M
YSXTYSX Tech Company Ltd	US$ 1,24 (22,77%)	346,14k
AUREAurelion Inc	US$ 1,78 (20,27%)	27,55k
MIMIMint Incorporated Ltd	US$ 2,5397 (18,13%)	5M
CCGCheche Group Inc	US$ 0,3621 (-22,96%)	65,59k
JLHLJulong Holding Limited	US$ 9,3974 (-19,89%)	307,97k
RYOJrYojbaba Company Ltd	US$ 3,4601 (-17,62%)	8,6k
GMMGloba Mofy AI Ltd	US$ 3,92 (-14,22%)	1,91M
PMAMing Shing Group Holdings Ltd	US$ 1,42 (-12,35%)	246,48k
ZBAOZhibao Technology Inc	US$ 0,3763 (-11,21%)	14,74M
MIMIMint Incorporated Ltd	US$ 2,5397 (18,13%)	5M
ELPWElong Power Holding Ltd	US$ 0,330657 (10,22%)	4M
YHCLQR House Inc	US$ 0,0242 (0,41%)	3,89M
SOBRSOBR Safe Inc	US$ 0,7241 (67,00%)	3,55M

CA Market News

CA Market News 3 minuti fa

Canadian Investment Regulatory Organization Trade Resumption - PKKJuly 10, 2026 4:50 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 10, 2026 /CNW/ - Trading resumes in:Company: Tenet Fintech Group Inc. CS

CA Market News

CA Market News 4 minuti fa

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PKKJuly 10, 2026 4:58 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 10 juill. 2026 /CNW/ - Reprise des négociations pour:S

US Market News

US Market News 4 minuti fa

Travere Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 5:00 PM
Business Wire Travere Therapeutics, Inc. (Nasdaq: TVTX) today announced that on July 10, 2026, the Compensation Committee of its Board of Directors granted inducement equity

MasterBlastr

MasterBlastr 5 minuti fa

Wow. Now the company owes us an explanation.

BigMoneyChalupa

BigMoneyChalupa 5 minuti fa

The language here is very telling imho…obviously I’m biased because I’ve been buying a $hit ton of shares recently

Nonetheless, welcome to the jungle. I don’t think I’ve ever seen an OTC stock with as much potential leverage as $AFFU and I’ve been trading the OTC since 2015

underpar71

underpar71 6 minuti fa

I don't know what you are arguing on your response? I simply said the negativity and assumption that something could be seriously wrong, is justified currently. And, if there isn't anything truly wrong, the company can easily clarify that.

MasterBlastr

MasterBlastr 6 minuti fa

It is horrible. You would think that at least they can show some Popeye cartoons or something.

tenpeni

tenpeni 6 minuti fa

I would doubt that Ethan would have turned down that offer if it was offered as told.

Jetmek_03052

Jetmek_03052 7 minuti fa

I don't believe I said there was anything wrong with it. I'm not against it.

I said that as a moderator, Fish has a sticky to use and that he could easily put that chart up there!

☺️

CatfishHunter

CatfishHunter 7 minuti fa

Your $9 raise with 200M shares puts the share price at $.045 per share if my math is correct. The current Reg A offering is at $0.08. I expect the SP will higher after start of EFS and positive 30 day report, which may lead to a higher offering price, but at a minimum, it should remain at $.08 and

Golden Cross

Golden Cross 8 minuti fa

Great churn week here with a lot of volume going into stronger hands... $AABB

rmoss

rmoss 9 minuti fa

Sorry 54 mil perferred

DJknows

DJknows 9 minuti fa

Just a couple of days old, the following interview is all about silicon photonics ... Salah Nasri who's CEO of ISIG leads this discussion:

https://www.youtube.com/watch?v=HBApbHgxOFE

Preview or promo on Mr. Nasri's LinkedIn:

https://www.linkedin.com/feed/

PEACHMAN

PEACHMAN 9 minuti fa

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

$IFUS up 30 % today next 30 days new manufacturing process will send pps soaring upward as volume and expected news collide.

satter

satter 9 minuti fa

You just admitted this entire structure is a calculated move to keep assets out of the reach of the Arizona judgment. But your logic on the banking mechanics collapses. You claim Electric Metals (EM) doesn't care where the dollars come from as long as they get paid. But if the money is wired throu

creakyhottie

creakyhottie 9 minuti fa

new filing https://www.otcmarkets.com/filing/html?id=19603067&guid=DBe-kaYXGUXrB3h

Was this all the selling pressure last few days? $675 million worth -- that could be about 87 million +shares

All of sellers were officers and/or directors

underpar71

underpar71 10 minuti fa

Yes. And we honestly don't know which phase we are in.

LTListener

LTListener 10 minuti fa

One thing this forum provides is an outlet for shareholders to discuss the various aspects of this investment. While I tend to babble and stand on a soap box here and there, I appreciate the various perspectives and due diligence from all. Considering that the company has chosen to work/make progr

peacedweller

peacedweller 10 minuti fa

Golden Cross,

As a large shareholder of the Asia Broadband, I feel the significance of this move goes far beyond the simple introduction of another piece of software and the use of the trendy buzzword of “AI.” What AABB seems to be creating is a closed loop mining intelligence system

newflow

newflow 10 minuti fa

What happened to WMB ROBBERY?. shh..shhh?.

CarlinNM

CarlinNM 11 minuti fa

I've been wondering about that short interest topic. I've never been excited about being added to the Russell again, because I fully anticipated a spike in shorting. We need a few really good PRs to burn those bass turds. 😀 I'm curious what institutional holders looks like now. Has Blac

Mr. Dragon

Mr. Dragon 11 minuti fa

Its more like how does he get away with it? He actually files an 8k absolving himself from any legal challenge for not completing forward looking projects that would benefit shareholders. I dont doubt that he/DPLS has been sued in court because of misleading statements on social media about the co

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of Fidelity Minerals Corp. - Address matters in exploration. Las Huaquillas, the flagship gold-copper project in northern Peru where FMN.v holds a 44.5% interest with a right to earn 50%, sits in the Miocene Metallogenic Belt, a roughly 900 km trend into Ecuador.

Per

ed3/6me

ed3/6me 12 minuti fa

LeMaitre Vascular

DJ Emerging Markets Tota...

Thunder Bridge Captial P...

Latin Resources

Guinness Atkinson Sustai...

Hastings Technology Metals

Chino Commercial Bancorp (ID)

iShares Future Metaverse...

Ci Equity Asset Allocati...

Heartland Media Acquisit...

Theta Asset Management

Virginia National Banksh...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.