Dati storici LeMaitre Vascular - LMAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	100,58	104,32	99,00	102,20	201.703	-1,58	-1,57%
1 Mese	99,08	104,32	93,27	99,22	173.763	-0,08	-0,08%
3 Mesi	105,22	106,7045	88,36	96,23	181.716	-6,22	-5,91%
6 Mesi	91,98	109,58	84,1022	95,39	143.667	7,02	7,63%
1 Anno	61,87	109,58	61,09	85,99	140.085	37,13	60,01%
3 Anni	46,22	109,58	38,32	65,28	119.493	52,78	114,19%
5 Anni	29,82	109,58	18,76	55,53	121.134	69,18	231,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	103,05	-0,95	-0,91%	103,66	105,55	102,98	219.491
26 Feb 2025	104,00	1,97	1,93%	101,52	104,32	101,01	258.228
25 Feb 2025	102,03	2,49	2,50%	99,61	102,88	99,03	222.866
22 Feb 2025	99,54	-1,38	-1,37%	101,69	101,815	99,225	136.099
21 Feb 2025	100,92	-2,23	-2,16%	102,16	102,95	99,30	199.770
20 Feb 2025	103,15	2,41	2,39%	100,58	103,27	99,25	200.110
19 Feb 2025	100,74	2,09	2,12%	98,05	100,92	97,7901	177.084
15 Feb 2025	98,65	1,66	1,71%	96,90	101,29	96,66	223.618
14 Feb 2025	96,99	0,67	0,70%	95,70	98,06	93,27	325.490
13 Feb 2025	96,32	-0,62	-0,64%	95,59	97,81	94,97	157.211
12 Feb 2025	96,94	-1,50	-1,52%	98,53	101,77	96,85	138.615
11 Feb 2025	98,44	0,45	0,46%	98,36	99,545	98,135	123.561
08 Feb 2025	97,99	-1,84	-1,84%	99,83	101,74	97,98	190.792
07 Feb 2025	99,83	1,30	1,32%	98,40	99,83	97,42	159.466
06 Feb 2025	98,53	1,07	1,10%	97,66	99,6899	96,9602	91.907
05 Feb 2025	97,46	2,03	2,13%	95,44	97,93	95,1551	143.398
04 Feb 2025	95,43	-1,50	-1,55%	95,67	97,325	93,28	226.344
01 Feb 2025	96,93	-3,22	-3,22%	99,52	100,7954	96,625	188.359
31 Gen 2025	100,15	0,23	0,23%	100,99	102,57	99,84	63.629
30 Gen 2025	99,92	-0,34	-0,34%	99,08	101,80	99,08	106.331
29 Gen 2025	100,26	1,20	1,21%	99,06	100,87	98,815	188.829
28 Gen 2025	99,06	2,17	2,24%	96,57	99,26	96,18	130.740