Dati storici LeMaitre Vascular - LMAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,34	74,45	64,27	66,07	152.738	7,41	11,34%
1 Mese	63,72	74,45	62,39	65,07	110.394	9,03	14,17%
3 Mesi	61,84	74,64	58,66	65,75	126.169	10,91	17,64%
6 Mesi	47,33	74,64	47,33	60,54	112.783	25,42	53,71%
1 Anno	59,00	74,64	44,27	59,49	122.654	13,75	23,31%
3 Anni	52,52	74,64	38,32	53,40	112.416	20,23	38,52%
5 Anni	26,55	74,64	18,76	45,15	116.011	46,20	174,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	74,22	7,45	11,16%	72,00	74,45	69,82	329.984
03 Mag 2024	66,77	-0,01	-0,01%	66,78	67,56	65,16	176.662
02 Mag 2024	66,78	1,98	3,06%	64,80	67,57	64,39	174.237
01 Mag 2024	64,80	-1,44	-2,17%	65,78	66,20	64,44	154.357
30 Apr 2024	66,24	0,78	1,19%	65,73	66,83	65,73	141.141
27 Apr 2024	65,46	2,47	3,92%	65,34	67,01	64,27	117.291
26 Apr 2024	62,99	-1,04	-1,62%	62,52	63,29	62,495	69.933
25 Apr 2024	64,03	-0,20	-0,31%	63,72	64,67	63,12	74.171
24 Apr 2024	64,23	1,46	2,33%	62,77	64,415	62,77	69.725
23 Apr 2024	62,77	-0,49	-0,77%	63,24	63,51	62,40	107.715
20 Apr 2024	63,26	0,64	1,02%	62,39	63,78	62,39	163.060
19 Apr 2024	62,62	-0,42	-0,67%	63,04	63,49	62,505	85.261
18 Apr 2024	63,04	-1,08	-1,68%	64,20	64,20	63,04	59.280
17 Apr 2024	64,12	-0,33	-0,51%	63,78	64,44	63,30	53.018
16 Apr 2024	64,45	-0,20	-0,31%	65,10	65,35	63,965	80.610
13 Apr 2024	64,65	-1,01	-1,54%	65,00	65,46	63,77	99.549
12 Apr 2024	65,66	-1,41	-2,10%	66,97	66,985	65,19	103.959
11 Apr 2024	67,07	0,11	0,16%	66,40	67,19	65,90	179.811
10 Apr 2024	66,96	1,76	2,70%	65,52	67,259	65,325	98.517
09 Apr 2024	65,20	0,87	1,35%	64,45	65,33	63,75	75.265
06 Apr 2024	64,33	0,56	0,88%	63,72	64,64	63,72	124.321
05 Apr 2024	63,77	-0,01	-0,02%	64,20	64,58	63,47	79.733