Dati storici LeMaitre Vascular - LMAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	80,60	84,46	78,79	81,30	228.920	1,31	1,63%
1 Mese	98,05	105,55	78,79	90,45	267.921	-16,14	-16,46%
3 Mesi	91,44	105,55	78,79	93,28	190.417	-9,53	-10,42%
6 Mesi	90,86	109,58	78,79	94,25	169.677	-8,95	-9,85%
1 Anno	66,99	109,58	62,39	87,74	145.111	14,92	22,27%
3 Anni	43,26	109,58	38,32	66,56	122.777	38,65	89,34%
5 Anni	22,17	109,58	18,76	56,85	122.215	59,74	269,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	81,91	3,09	3,92%	79,15	82,2925	79,15	173.761
13 Mar 2025	78,82	-2,70	-3,31%	81,15	82,42	78,79	225.594
12 Mar 2025	81,52	-0,78	-0,95%	82,53	84,46	80,93	220.596
11 Mar 2025	82,30	0,42	0,51%	82,00	83,27	80,96	241.371
10 Mar 2025	81,88	0,51	0,63%	80,60	82,34	79,92	283.276
08 Mar 2025	81,37	-1,12	-1,36%	82,12	82,265	79,01	454.449
07 Mar 2025	82,49	-4,51	-5,18%	86,31	86,5899	82,31	470.152
06 Mar 2025	87,00	-3,47	-3,84%	90,32	92,2677	86,93	348.547
05 Mar 2025	90,47	-1,69	-1,83%	92,02	93,25	89,7894	319.525
04 Mar 2025	92,16	0,31	0,34%	92,04	94,52	91,19	299.488
01 Mar 2025	91,85	-8,06	-8,07%	90,00	93,1725	88,00	442.269
28 Feb 2025	99,91	-3,14	-3,05%	102,26	103,00	99,67	197.814
27 Feb 2025	103,05	-0,95	-0,91%	103,66	105,55	102,98	219.491
26 Feb 2025	104,00	1,97	1,93%	101,52	104,32	101,01	258.228
25 Feb 2025	102,03	2,49	2,50%	99,61	102,88	99,03	222.866
22 Feb 2025	99,54	-1,38	-1,37%	101,69	101,815	99,225	136.099
21 Feb 2025	100,92	-2,23	-2,16%	102,16	102,95	99,30	199.770
20 Feb 2025	103,15	2,41	2,39%	100,58	103,27	99,25	200.110
19 Feb 2025	100,74	2,09	2,12%	98,05	100,92	97,7901	177.084