Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 46.2264150943 | 2.12 | 3.13 | 2.045 | 11682499 | 3.04259059 | CS |
| 4 | 1.34 | 76.1363636364 | 1.76 | 3.13 | 1.74 | 4176061 | 2.83071018 | CS |
| 12 | 1.82 | 142.1875 | 1.28 | 3.13 | 1.175 | 1835894 | 2.53084024 | CS |
| 26 | 1.34 | 76.1363636364 | 1.76 | 3.13 | 1.175 | 1177974 | 2.29030359 | CS |
| 52 | 0.99 | 46.9194312796 | 2.11 | 3.13 | 1.175 | 961527 | 2.20053497 | CS |
| 156 | -7.36 | -70.3632887189 | 10.46 | 11.73 | 0.7 | 870980 | 3.41764733 | CS |
| 260 | -36.47 | -92.1657821582 | 39.57 | 44 | 0.7 | 898265 | 9.65287978 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.11 | 0 | 0.16 | 3.12 | 3.12 | 3.1 | 7947794 |
| 1781735700 | 3.105 | -0.01 | -0.16 | 3.11 | 3.12 | 3.1 | 26302344 |
| 1781649300 | 3.11 | 1.01 | 48.10 | 3.11 | 3.13 | 3.11 | 28213704 |
| 1781562900 | 2.1 | -0.08 | -3.67 | 2.23 | 2.2799999 | 2.075 | 1935961 |
| 1781303700 | 2.18 | 0.05 | 2.35 | 2.13 | 2.235 | 2.13 | 1411153 |
| 1781217300 | 2.13 | 0.01 | 0.47 | 2.12 | 2.1549999 | 2.045 | 549334 |
| 1781130900 | 2.12 | 0.02 | 0.95 | 2.09 | 2.14 | 2.062 | 441850 |
| 1781044500 | 2.1 | -0.01 | -0.47 | 2.11 | 2.215 | 2.02 | 1572339 |
| 1780958100 | 2.11 | 0 | 0.00 | 2.11 | 2.17 | 2.0299999 | 1538959 |
| 1780698900 | 2.11 | -0.13 | -5.80 | 2.22 | 2.27 | 1.995 | 1636854 |
| 1780612500 | 2.24 | 0.06 | 2.75 | 2.18 | 2.325 | 2.13 | 800097 |
| 1780526100 | 2.18 | -0.3 | -12.10 | 2.46 | 2.48 | 2.15 | 1049500 |
| 1780439700 | 2.48 | 0.27 | 12.22 | 2.2 | 2.495 | 2.09 | 1947614 |
| 1780353300 | 2.21 | -0.07 | -3.07 | 2.25 | 2.3 | 2.165 | 957912 |
| 1780094100 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.34 | 2.22 | 681035 |
| 1780007700 | 2.29 | -0.14 | -5.76 | 2.45 | 2.45 | 2.27 | 2073443 |
| 1779921300 | 2.43 | 0.19 | 8.48 | 2.23 | 2.46 | 2.23 | 3990476 |
| 1779834900 | 2.24 | 0.13 | 6.16 | 2.12 | 2.295 | 2.12 | 1530800 |
| 1779489300 | 2.11 | 0.17 | 8.76 | 1.97 | 2.18 | 1.96 | 1314021 |
| 1779402900 | 1.94 | 0.14 | 7.78 | 1.76 | 2.0099999 | 1.74 | 1397756 |
| 1779316500 | 1.8 | 0 | 0.00 | 1.78 | 1.87 | 1.76 | 389310 |
| 1779230100 | 1.8 | 0.03 | 1.69 | 1.78 | 1.885 | 1.74 | 556574 |
| 1779143700 | 1.77 | -0.08 | -4.32 | 1.85 | 1.85 | 1.665 | 1075083 |
| 1778884500 | 1.85 | 0.02 | 1.09 | 1.78 | 1.86 | 1.74 | 839934 |
| 1778798100 | 1.83 | -0.03 | -1.35 | 1.84 | 1.89 | 1.74 | 1386496 |
| 1778711700 | 1.855 | 0 | 0.27 | 1.82 | 1.89 | 1.76 | 986541 |
| 1778625300 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.78 | 832335 |
| 1778538900 | 1.85 | -0.05 | -2.63 | 1.9 | 1.962 | 1.785 | 631583 |
| 1778279700 | 1.9 | 0.28 | 17.28 | 1.69 | 1.91 | 1.485 | 2432473 |
| 1778193300 | 1.62 | -0.09 | -5.26 | 1.7 | 1.745 | 1.6 | 901714 |
| 1778106900 | 1.71 | 0.03 | 1.79 | 1.71 | 1.73 | 1.57 | 897197 |
| 1778020500 | 1.68 | -0.1 | -5.62 | 1.78 | 1.82 | 1.67 | 1127264 |
| 1777934100 | 1.78 | 0.01 | 0.56 | 1.74 | 1.795 | 1.67 | 812392 |
| 1777674900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.81 | 1.73 | 496311 |
| 1777588500 | 1.76 | -0.01 | -0.56 | 1.74 | 1.77 | 1.695 | 339519 |
| 1777502100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.805 | 1.72 | 332258 |
| 1777415700 | 1.79 | 0.04 | 1.99 | 1.75 | 1.8 | 1.665 | 348636 |
| 1777329300 | 1.755 | -0.02 | -0.85 | 1.77 | 1.82 | 1.73 | 395781 |
| 1777070100 | 1.77 | 0.1 | 5.99 | 1.68 | 1.78 | 1.65 | 345745 |
| 1776983700 | 1.67 | -0.08 | -4.57 | 1.74 | 1.75 | 1.6299999 | 650525 |
| 1776897300 | 1.75 | 0.04 | 2.34 | 1.72 | 1.805 | 1.6701 | 728192 |
| 1776810900 | 1.71 | -0.06 | -3.39 | 1.76 | 1.895 | 1.7 | 845742 |
| 1776724500 | 1.77 | 0.06 | 3.51 | 1.69 | 1.78 | 1.689 | 461687 |
| 1776465300 | 1.71 | 0.02 | 1.18 | 1.73 | 1.8 | 1.69 | 548145 |
| 1776378900 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7099 | 1.62 | 417830 |
| 1776292500 | 1.68 | 0.07 | 4.35 | 1.61 | 1.695 | 1.6 | 400558 |
| 1776206100 | 1.61 | 0.07 | 4.55 | 1.58 | 1.6399999 | 1.559 | 568756 |
| 1776119700 | 1.54 | 0.09 | 6.21 | 1.3899999 | 1.5688 | 1.3899999 | 757625 |
| 1775860500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.55 | 1.415 | 777603 |
| 1775774100 | 1.46 | 0.05 | 3.55 | 1.4 | 1.51 | 1.355 | 746418 |
| 1775687700 | 1.41 | 0.15 | 11.90 | 1.35 | 1.42 | 1.31 | 977134 |
| 1775601300 | 1.26 | 0.03 | 2.44 | 1.23 | 1.29 | 1.2 | 695837 |
| 1775514900 | 1.23 | 0.03 | 2.50 | 1.2 | 1.29 | 1.2 | 393391 |
| 1775169300 | 1.2 | -0.04 | -3.23 | 1.24 | 1.245 | 1.175 | 479302 |
| 1775082900 | 1.24 | -0.01 | -0.80 | 1.26 | 1.28 | 1.225 | 369192 |
| 1774996500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.31 | 1.23 | 383341 |
| 1774910100 | 1.23 | 0.02 | 1.65 | 1.23 | 1.27 | 1.195 | 1020101 |
| 1774650900 | 1.21 | 0 | 0.00 | 1.2 | 1.225 | 1.175 | 489497 |
| 1774564500 | 1.21 | -0.04 | -3.20 | 1.28 | 1.28 | 1.195 | 298665 |
| 1774478100 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.19 | 645300 |
| 1774391700 | 1.26 | -0.11 | -8.03 | 1.35 | 1.35 | 1.22 | 633705 |
| 1774305300 | 1.37 | 0.03 | 2.24 | 1.3839999 | 1.405 | 1.315 | 642124 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
