Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.16051364366 | 3.115 | 3.14 | 3.11 | 2497701 | 3.129469 | CS |
| 4 | 0.99 | 46.4788732394 | 2.13 | 3.14 | 2.075 | 6254206 | 3.08376996 | CS |
| 12 | 1.39 | 80.3468208092 | 1.73 | 3.14 | 1.485 | 2674020 | 2.80773902 | CS |
| 26 | 1.34 | 75.2808988764 | 1.78 | 3.14 | 1.175 | 1569203 | 2.55081509 | CS |
| 52 | 0.62 | 24.8 | 2.5 | 3.14 | 1.175 | 1105398 | 2.38150063 | CS |
| 156 | -7.18 | -69.7087378641 | 10.3 | 11.73 | 0.7 | 931162 | 3.31615401 | CS |
| 260 | -38.41 | -92.487358536 | 41.53 | 42.96 | 0.7 | 914892 | 8.39179308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.12 | -0.01 | -0.32 | 3.13 | 3.14 | 3.12 | 2716142 |
| 1783636500 | 3.13 | -0.01 | -0.32 | 3.13 | 3.14 | 3.13 | 1405589 |
| 1783550100 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 1814941 |
| 1783463700 | 3.12 | -0.01 | -0.32 | 3.12 | 3.13 | 3.12 | 2345453 |
| 1783377300 | 3.13 | 0.02 | 0.64 | 3.115 | 3.13 | 3.11 | 4424820 |
| 1783031700 | 3.11 | 0 | 0.16 | 3.11 | 3.12 | 3.11 | 2728332 |
| 1782945300 | 3.105 | -0.01 | -0.16 | 3.11 | 3.12 | 3.1 | 5692733 |
| 1782858900 | 3.11 | -0.01 | -0.32 | 3.12 | 3.12 | 3.1 | 4436058 |
| 1782772500 | 3.12 | 0 | 0.16 | 3.11 | 3.12 | 3.11 | 4708390 |
| 1782513300 | 3.115 | -0.01 | -0.16 | 3.12 | 3.12 | 3.11 | 4120497 |
| 1782426900 | 3.12 | -0.01 | -0.32 | 3.12 | 3.13 | 3.11 | 4127744 |
| 1782340500 | 3.13 | 0.01 | 0.32 | 3.11 | 3.13 | 3.11 | 3210677 |
| 1782254100 | 3.12 | -0.01 | -0.32 | 3.12 | 3.13 | 3.11 | 4787485 |
| 1782167700 | 3.13 | 0.02 | 0.64 | 3.11 | 3.13 | 3.11 | 2962024 |
| 1781822100 | 3.11 | 0 | 0.16 | 3.12 | 3.12 | 3.1 | 7947794 |
| 1781735700 | 3.105 | -0.01 | -0.16 | 3.11 | 3.12 | 3.1 | 26302344 |
| 1781649300 | 3.11 | 1.01 | 48.10 | 3.11 | 3.13 | 3.11 | 28213704 |
| 1781562900 | 2.1 | -0.08 | -3.67 | 2.23 | 2.2799999 | 2.075 | 1935961 |
| 1781303700 | 2.18 | 0.05 | 2.35 | 2.13 | 2.235 | 2.13 | 1411153 |
| 1781217300 | 2.13 | 0.01 | 0.47 | 2.12 | 2.1549999 | 2.045 | 549334 |
| 1781130900 | 2.12 | 0.02 | 0.95 | 2.09 | 2.14 | 2.062 | 441850 |
| 1781044500 | 2.1 | -0.01 | -0.47 | 2.11 | 2.215 | 2.02 | 1572339 |
| 1780958100 | 2.11 | 0 | 0.00 | 2.11 | 2.17 | 2.0299999 | 1538959 |
| 1780698900 | 2.11 | -0.13 | -5.80 | 2.22 | 2.27 | 1.995 | 1636854 |
| 1780612500 | 2.24 | 0.06 | 2.75 | 2.18 | 2.325 | 2.13 | 800097 |
| 1780526100 | 2.18 | -0.3 | -12.10 | 2.46 | 2.48 | 2.15 | 1049500 |
| 1780439700 | 2.48 | 0.27 | 12.22 | 2.2 | 2.495 | 2.09 | 1947614 |
| 1780353300 | 2.21 | -0.07 | -3.07 | 2.25 | 2.3 | 2.165 | 957912 |
| 1780094100 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.34 | 2.22 | 681035 |
| 1780007700 | 2.29 | -0.14 | -5.76 | 2.45 | 2.45 | 2.27 | 2073443 |
| 1779921300 | 2.43 | 0.19 | 8.48 | 2.23 | 2.46 | 2.23 | 3990476 |
| 1779834900 | 2.24 | 0.13 | 6.16 | 2.12 | 2.295 | 2.12 | 1530800 |
| 1779489300 | 2.11 | 0.17 | 8.76 | 1.97 | 2.18 | 1.96 | 1314021 |
| 1779402900 | 1.94 | 0.14 | 7.78 | 1.76 | 2.0099999 | 1.74 | 1397756 |
| 1779316500 | 1.8 | 0 | 0.00 | 1.78 | 1.87 | 1.76 | 389310 |
| 1779230100 | 1.8 | 0.03 | 1.69 | 1.78 | 1.885 | 1.74 | 556574 |
| 1779143700 | 1.77 | -0.08 | -4.32 | 1.85 | 1.85 | 1.665 | 1075083 |
| 1778884500 | 1.85 | 0.02 | 1.09 | 1.78 | 1.86 | 1.74 | 839934 |
| 1778798100 | 1.83 | -0.03 | -1.35 | 1.84 | 1.89 | 1.74 | 1386496 |
| 1778711700 | 1.855 | 0 | 0.27 | 1.82 | 1.89 | 1.76 | 986541 |
| 1778625300 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.78 | 832335 |
| 1778538900 | 1.85 | -0.05 | -2.63 | 1.9 | 1.962 | 1.785 | 631583 |
| 1778279700 | 1.9 | 0.28 | 17.28 | 1.69 | 1.91 | 1.485 | 2432473 |
| 1778193300 | 1.62 | -0.09 | -5.26 | 1.7 | 1.745 | 1.6 | 901714 |
| 1778106900 | 1.71 | 0.03 | 1.79 | 1.71 | 1.73 | 1.57 | 897197 |
| 1778020500 | 1.68 | -0.1 | -5.62 | 1.78 | 1.82 | 1.67 | 1127264 |
| 1777934100 | 1.78 | 0.01 | 0.56 | 1.74 | 1.795 | 1.67 | 812392 |
| 1777674900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.81 | 1.73 | 496311 |
| 1777588500 | 1.76 | -0.01 | -0.56 | 1.74 | 1.77 | 1.695 | 339519 |
| 1777502100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.805 | 1.72 | 332258 |
| 1777415700 | 1.79 | 0.04 | 1.99 | 1.75 | 1.8 | 1.665 | 348636 |
| 1777329300 | 1.755 | -0.02 | -0.85 | 1.77 | 1.82 | 1.73 | 395781 |
| 1777070100 | 1.77 | 0.1 | 5.99 | 1.68 | 1.78 | 1.65 | 345745 |
| 1776983700 | 1.67 | -0.08 | -4.57 | 1.74 | 1.75 | 1.6299999 | 650525 |
| 1776897300 | 1.75 | 0.04 | 2.34 | 1.72 | 1.805 | 1.6701 | 728192 |
| 1776810900 | 1.71 | -0.06 | -3.39 | 1.76 | 1.895 | 1.7 | 845742 |
| 1776724500 | 1.77 | 0.06 | 3.51 | 1.69 | 1.78 | 1.689 | 461687 |
| 1776465300 | 1.71 | 0.02 | 1.18 | 1.73 | 1.8 | 1.69 | 548145 |
| 1776378900 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7099 | 1.62 | 417830 |
| 1776292500 | 1.68 | 0.07 | 4.35 | 1.6 | 1.695 | 1.6 | 403309 |
| 1776206100 | 1.61 | 0.07 | 4.55 | 1.58 | 1.6399999 | 1.559 | 568756 |
| 1776119700 | 1.54 | 0.09 | 6.21 | 1.3899999 | 1.5688 | 1.3899999 | 757625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
