Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,93 | 5,35 | 4,84 | 5,07 | 440.267 | 0,18 | 3,65% |
| 1 Mese | 5,55 | 5,715 | 4,57 | 5,03 | 424.450 | -0,44 | -7,93% |
| 3 Mesi | 7,41 | 8,425 | 4,57 | 6,38 | 463.505 | -2,30 | -31,04% |
| 6 Mesi | 6,38 | 8,70 | 4,57 | 6,72 | 551.746 | -1,27 | -19,91% |
| 1 Anno | 6,92 | 11,99 | 4,57 | 7,94 | 588.990 | -1,81 | -26,16% |
| 3 Anni | 39,64 | 44,00 | 4,57 | 16,97 | 817.927 | -34,53 | -87,11% |
| 5 Anni | 13,54 | 44,00 | 4,57 | 20,34 | 854.276 | -8,43 | -62,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,11 | -0,08 | -1,54% | 5,32 | 5,35 | 5,07 | 273.019 |
| 03 Mag 2024 | 5,19 | 0,06 | 1,17% | 5,21 | 5,2275 | 5,05 | 256.158 |
| 02 Mag 2024 | 5,13 | 0,03 | 0,59% | 5,09 | 5,34 | 5,064 | 574.193 |
| 01 Mag 2024 | 5,10 | 0,10 | 2,00% | 5,00 | 5,11 | 4,93 | 477.499 |
| 30 Apr 2024 | 5,00 | 0,04 | 0,81% | 5,00 | 5,155 | 4,98 | 325.420 |
| 27 Apr 2024 | 4,96 | 0,04 | 0,81% | 4,93 | 5,02 | 4,84 | 568.067 |
| 26 Apr 2024 | 4,92 | 0,05 | 1,03% | 4,78 | 4,93 | 4,72 | 348.690 |
| 25 Apr 2024 | 4,87 | -0,09 | -1,81% | 4,95 | 5,01 | 4,85 | 479.563 |
| 24 Apr 2024 | 4,96 | 0,09 | 1,85% | 4,90 | 5,06 | 4,87 | 382.808 |
| 23 Apr 2024 | 4,87 | 0,21 | 4,51% | 4,68 | 4,91 | 4,66 | 530.463 |
| 20 Apr 2024 | 4,66 | 0,03 | 0,65% | 4,58 | 4,695 | 4,57 | 551.075 |
| 19 Apr 2024 | 4,63 | -0,13 | -2,73% | 4,83 | 4,865 | 4,605 | 426.339 |
| 18 Apr 2024 | 4,76 | -0,04 | -0,83% | 4,92 | 4,97 | 4,75 | 432.685 |
| 17 Apr 2024 | 4,80 | -0,11 | -2,24% | 4,97 | 4,97 | 4,80 | 464.811 |
| 16 Apr 2024 | 4,91 | -0,18 | -3,54% | 5,11 | 5,13 | 4,91 | 393.039 |
| 13 Apr 2024 | 5,09 | -0,12 | -2,30% | 5,20 | 5,20 | 5,04 | 322.637 |
| 12 Apr 2024 | 5,21 | -0,13 | -2,43% | 5,45 | 5,45 | 5,18 | 420.862 |
| 11 Apr 2024 | 5,34 | -0,30 | -5,32% | 5,44 | 5,59 | 5,295 | 443.549 |
| 10 Apr 2024 | 5,64 | 0,06 | 1,08% | 5,68 | 5,715 | 5,60 | 292.712 |
| 09 Apr 2024 | 5,58 | 0,08 | 1,45% | 5,54 | 5,66 | 5,51 | 337.573 |
| 06 Apr 2024 | 5,50 | -0,03 | -0,54% | 5,59 | 5,61 | 5,47 | 507.939 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
