Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Open Lending Corporation (LPRO)
Open Lending Corporation (LPRO) Opzioni

Open Lending Corporation (LPRO)

3,12

-0,01

(-0,32%)

Chiuso 11 Luglio 10:00PM

3,12

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Open Lending Corporation ([symbol]) Opzioni

LPRO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,20	0,70	0,68	0,45	0,00	0,00 %	0	192	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	11	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	126	-
5,00	1,40	1,95	0,00	1,675	0,00	0,00 %	0	0	-
7,50	4,00	5,00	0,00	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

berigud

berigud 2 minuti fa

Damn, no need for a super expensive, special build, testing machine when a light bulb and cardboard box shows it all.

We have been had.

FormalMHRAconsultant

FormalMHRAconsultant 6 minuti fa

So no, I am certain there was a formal rejection=So no, I am certain there was NOT a formal rejection

JRyan

JRyan 9 minuti fa

Same Formation Different Rock: The Megiddo-Jezreel Deliverability Question

https://i.postimg.cc/P5kxbr1W/rig-header-clean.jpg
(Illustrative image — AI-generated. Not a photograph of the JB-1 rig or the MJ-02 site.)

What the Meged field tells us — and doesn't — ab

stock king 1

stock king 1 11 minuti fa

Look what he did with hemp and Gtvh he will do the same with Vxit .. he will run it to over 20 billion shares …. You will be left with a bag of chit

arachnodude

arachnodude 12 minuti fa

Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's

stock king 1

stock king 1 13 minuti fa

You buy this scam you will get screwed big time

Seminole Red

Seminole Red 14 minuti fa

round 3 will resume at 8:10....EST

Monksdream

Monksdream 14 minuti fa

NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png

erg61

erg61 15 minuti fa

According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe

Frank69OH

Frank69OH 17 minuti fa

Financials should be able to give some insight.

Curt D

Curt D 23 minuti fa

Yep. $150 support is no more.

seventhcircle

seventhcircle 24 minuti fa

$TKOI nice dip Friday looks like it got soaked up

Monksdream

Monksdream 24 minuti fa

IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png

seventhcircle

seventhcircle 26 minuti fa

$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46

moczowy

moczowy 26 minuti fa

Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713

toohot

toohot 31 minuti fa

Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl

toohot

toohot 32 minuti fa

Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.

BUY $BIEL$

PennyMillions852

PennyMillions852 51 minuti fa

$CBDW complete filth at .0002👎👎

jimr1717

jimr1717 51 minuti fa

“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

PennyMillions852

PennyMillions852 52 minuti fa

Is this 💩💩 going anywhere ever??

PennyMillions852

PennyMillions852 52 minuti fa

lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!

peafunke

peafunke 53 minuti fa

They all seem to be in hiding … presumably until a decent update comes out. Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable. There was a LOT promised here … and

cashpot

cashpot 57 minuti fa

That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol

GameStop

GameStop 58 minuti fa

Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.

Ranb2khz

Ranb2khz 58 minuti fa

Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:

Oceanic Iron Ore

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.