Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0797 | -9.93170964661 | 20.94 | 22.5 | 18.7116 | 12288163 | 20.58591394 | CS |
| 4 | -11.9297 | -38.745371874 | 30.79 | 30.9499 | 17.91 | 13644370 | 23.60615993 | CS |
| 12 | -4.7097 | -19.9817564701 | 23.57 | 46.75 | 17.91 | 14831953 | 29.5303608 | CS |
| 26 | 0.5603 | 3.06174863388 | 18.3 | 46.75 | 14.54 | 13496554 | 24.50500198 | CS |
| 52 | 8.1703 | 76.429373246 | 10.69 | 46.75 | 7.78 | 10833093 | 19.52491966 | CS |
| 156 | 11.2903 | 149.145310436 | 7.57 | 46.75 | 2.0894 | 8905225 | 14.00795679 | CS |
| 260 | 8.8603 | 88.603 | 10 | 136 | 2.0894 | 8031218 | 14.06873839 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 18.89 | -0.69 | -3.52 | 19.53 | 19.9407 | 18.59 | 11366009 |
| 1783031700 | 19.58 | -0.62 | -3.07 | 20.215 | 21.45 | 19.09 | 9207243 |
| 1782945300 | 20.2 | -1.19 | -5.56 | 21.865 | 22.08 | 20.17 | 15462158 |
| 1782858900 | 21.39 | 0.42 | 2.00 | 20.86 | 22.5 | 20.38 | 13869241 |
| 1782772500 | 20.97 | 1.18 | 5.96 | 20.94 | 21.2799 | 19.58 | 10614009 |
| 1782513300 | 19.79 | 1.09 | 5.83 | 18.57 | 20.24 | 18.5 | 16229692 |
| 1782426900 | 18.7 | -0.43 | -2.25 | 19.25 | 19.29 | 17.91 | 10467260 |
| 1782340500 | 19.13 | -1.82 | -8.69 | 20.992 | 20.992 | 18.9201 | 11435602 |
| 1782254100 | 20.95 | -1.04 | -4.73 | 20.96 | 22.185 | 20.735 | 9169133 |
| 1782167700 | 21.99 | -0.86 | -3.76 | 22.51 | 22.56 | 20.54 | 12540536 |
| 1781822100 | 22.85 | 0.13 | 0.57 | 22.75 | 22.8955 | 21.21 | 18701666 |
| 1781735700 | 22.72 | -0.64 | -2.74 | 23.69 | 23.92 | 22.64 | 12137893 |
| 1781649300 | 23.36 | -2.4 | -9.32 | 25.04 | 25.3 | 23.05 | 15806905 |
| 1781562900 | 25.76 | -0.86 | -3.23 | 27.6 | 28 | 25.57 | 14801920 |
| 1781303700 | 26.62 | -4.02 | -13.12 | 29.875 | 30.05 | 25.4502 | 22251026 |
| 1781217300 | 30.64 | 4.11 | 15.47 | 27.05 | 30.91 | 26.73 | 22172826 |
| 1781130900 | 26.535 | -0.94 | -3.40 | 27.15 | 27.73 | 26.072 | 8426638 |
| 1781044500 | 27.47 | -2.27 | -7.62 | 30.09 | 30.9499 | 25.67 | 13220754 |
| 1780958100 | 29.735 | 0.38 | 1.28 | 30.79 | 30.8 | 29.37 | 9084158 |
| 1780698900 | 29.36 | -4.27 | -12.70 | 32.57 | 32.685 | 28.565 | 13920823 |
| 1780612500 | 33.63 | -0.2 | -0.59 | 33.5 | 34.7299 | 31.76 | 12579246 |
| 1780526100 | 33.83 | -5.74 | -14.51 | 37.05 | 38.79 | 33.24 | 16442547 |
| 1780439700 | 39.57 | 1.36 | 3.56 | 38.9 | 41.05 | 38 | 10160160 |
| 1780353300 | 38.21 | -5.62 | -12.82 | 42.55 | 43.39 | 37.8 | 16042026 |
| 1780094100 | 43.83 | -1.87 | -4.09 | 42.65 | 43.88 | 38.77 | 19790850 |
| 1780007700 | 45.7 | 5.36 | 13.29 | 40.88 | 46.75 | 40.3501 | 23888391 |
| 1779921300 | 40.34 | 5.48 | 15.72 | 38.02 | 40.7 | 35.33 | 29715689 |
| 1779834900 | 34.86 | -3.4 | -8.89 | 42.23 | 45.52 | 31.35 | 52039772 |
| 1779489300 | 38.26 | 4.02 | 11.74 | 35.4 | 38.34 | 35.23 | 14760108 |
| 1779402900 | 34.24 | 0.57 | 1.69 | 33 | 35 | 31.33 | 10745406 |
| 1779316500 | 33.67 | 1.21 | 3.73 | 33.02 | 34.4 | 31.09 | 12901448 |
| 1779230100 | 32.46 | -1.13 | -3.36 | 33.189999 | 34.6923 | 30.92 | 11549590 |
| 1779143700 | 33.59 | -0.3 | -0.89 | 36.5 | 38.55 | 32.56 | 18833521 |
| 1778884500 | 33.89 | -2.63 | -7.20 | 35 | 37.8485 | 33.8 | 13633934 |
| 1778798100 | 36.52 | 0.84 | 2.35 | 32.159999 | 37.25 | 32.058 | 19197279 |
| 1778711700 | 35.68 | 3.59 | 11.19 | 34.28 | 36.72 | 32.93 | 16381701 |
| 1778625300 | 32.09 | -0.33 | -1.02 | 31.29 | 32.988 | 29.93 | 10686288 |
| 1778538900 | 32.42 | 3.45 | 11.91 | 28.95 | 33.635 | 28.35 | 15942147 |
| 1778279700 | 28.97 | 4.86 | 20.16 | 25.08 | 29.38 | 24.665 | 16441065 |
| 1778193300 | 24.11 | -2.22 | -8.43 | 25.95 | 26.09 | 23.62 | 10487793 |
| 1778106900 | 26.33 | 1.53 | 6.17 | 24.99 | 26.59 | 24.055 | 8642481 |
| 1778020500 | 24.8 | -0.55 | -2.17 | 26.7 | 27.08 | 23.74 | 13997315 |
| 1777934100 | 25.35 | -0.27 | -1.05 | 25.755 | 25.91 | 24.1501 | 8451984 |
| 1777674900 | 25.62 | 0.27 | 1.07 | 25.42 | 26.02 | 24.2 | 7281241 |
| 1777588500 | 25.35 | 0.56 | 2.26 | 25.238 | 26.27 | 24.8 | 8916824 |
| 1777502100 | 24.79 | 0.21 | 0.85 | 24.57 | 24.84 | 22.75 | 8725832 |
| 1777415700 | 24.58 | -1.62 | -6.18 | 25.5 | 25.79 | 24.15 | 8466581 |
| 1777329300 | 26.2 | 0.67 | 2.62 | 25.67 | 26.4 | 24.64 | 9386791 |
| 1777070100 | 25.53 | -2.03 | -7.37 | 28.68 | 28.68 | 25.0201 | 12477598 |
| 1776983700 | 27.56 | -2.38 | -7.95 | 29.79 | 29.9 | 26.3201 | 12672297 |
| 1776897300 | 29.94 | 2.12 | 7.62 | 29.3 | 31.15 | 28.78 | 14064653 |
| 1776810900 | 27.82 | 0.3 | 1.09 | 28.05 | 29.2 | 27.3 | 14415648 |
| 1776724500 | 27.52 | -0.06 | -0.22 | 27.38 | 29.88 | 27.23 | 16418355 |
| 1776465300 | 27.58 | 0.3 | 1.10 | 27.63 | 28.215 | 26.73 | 14591706 |
| 1776378900 | 27.28 | 3.4 | 14.24 | 24.53 | 27.37 | 23.9 | 18856695 |
| 1776292500 | 23.88 | 0.21 | 0.89 | 23.745 | 24.64 | 22.57 | 13671744 |
| 1776206100 | 23.67 | -0.74 | -3.03 | 25.86 | 26.238 | 22.932 | 21763431 |
| 1776119700 | 24.41 | 0.84 | 3.56 | 23.57 | 25.55 | 23.192 | 20881684 |
| 1775860500 | 23.57 | 1.6 | 7.28 | 22.07 | 24.22 | 21.95 | 14893956 |
| 1775774100 | 21.97 | -1.42 | -6.07 | 23.12 | 24.43 | 21.93 | 16530287 |
| 1775687700 | 23.39 | 0.66 | 2.90 | 24.74 | 24.8 | 23.07 | 17421880 |
| 1775601300 | 22.73 | -0.19 | -0.83 | 22.72 | 23.32 | 22.04 | 12205781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
