Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Intuitive Machines Inc

LUNR
19,78
0,62 (3,24%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,004,434,434,434,430,000,00 %0506-
15,503,955,303,234,625-0,57-15,00 %11014/2/2025
16,003,613,613,613,610,000,00 %0240-
16,503,403,403,403,400,000,00 %014-
17,002,312,312,312,310,000,00 %0334-
17,502,532,532,532,530,000,00 %020-
18,002,032,032,032,030,000,00 %02.135-
18,501,511,751,551,63-0,29-15,76 %7619114/2/2025
19,001,291,491,301,39-0,20-13,33 %2721.40114/2/2025
19,501,151,151,151,150,000,00 %0216-
20,000,950,950,950,950,000,00 %03.130-
20,500,720,720,720,720,000,00 %0289-
21,000,660,660,660,660,000,00 %01.112-
21,500,490,490,490,490,000,00 %0392-
22,000,390,390,390,390,000,00 %01.101-
22,500,350,350,350,350,000,00 %0311-
23,000,300,300,300,300,000,00 %03.476-
23,500,240,240,240,240,000,00 %0616-
24,000,210,210,210,210,000,00 %01.541-
24,500,200,200,200,200,000,00 %0141-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,020,080,020,05-0,03-60,00 %82648514/2/2025
15,500,020,050,050,035-0,03-37,50 %1124214/2/2025
16,000,050,060,060,055-0,08-57,14 %24278614/2/2025
16,500,050,250,090,15-0,13-59,09 %9019314/2/2025
17,000,150,150,150,150,000,00 %01.581-
17,500,040,290,260,165-0,24-48,00 %14940614/2/2025
18,000,370,370,370,370,000,00 %02.158-
18,500,530,530,530,530,000,00 %0216-
19,000,680,960,790,82-0,42-34,71 %6211.27814/2/2025
19,501,101,101,101,100,000,00 %0236-
20,001,301,301,301,300,000,00 %0570-
20,501,561,721,781,64-0,64-26,45 %21811214/2/2025
21,002,042,042,042,040,000,00 %0138-
21,502,182,482,452,33-0,35-12,50 %419814/2/2025
22,002,832,832,832,830,000,00 %0314-
22,503,153,303,353,225-0,26-7,20 %66214/2/2025
23,002,814,403,723,605-0,71-16,03 %1712714/2/2025
23,504,004,204,914,100,000,00 %096-
24,005,955,955,955,950,000,00 %079-
24,505,105,105,105,100,000,00 %079-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network