Dati storici Mattel - MAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	21,50	20,11	20,84	3.552.957	-0,49	-2,31%
1 Mese	21,47	22,065	20,11	21,38	3.967.896	-0,71	-3,31%
3 Mesi	19,22	22,065	17,57	19,80	3.609.911	1,54	8,01%
6 Mesi	18,47	22,065	17,57	19,37	3.351.737	2,29	12,40%
1 Anno	19,45	22,065	15,87	18,83	3.345.865	1,31	6,74%
3 Anni	24,04	26,99	15,36	19,68	3.185.456	-3,28	-13,64%
5 Anni	10,76	26,99	6,53	18,07	3.283.173	10,00	92,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,00	0,33	1,60%	20,60	21,07	20,475	2.993.651
07 Mar 2025	20,67	0,10	0,49%	20,38	20,77	20,28	2.492.082
06 Mar 2025	20,57	0,12	0,59%	20,45	20,64	20,11	3.229.935
05 Mar 2025	20,45	-0,57	-2,71%	20,90	20,92	20,28	3.993.993
04 Mar 2025	21,02	-0,28	-1,31%	21,42	21,50	20,865	3.066.660
01 Mar 2025	21,30	0,09	0,42%	21,25	21,46	21,105	4.982.116
28 Feb 2025	21,21	-0,04	-0,19%	21,17	21,45	21,02	4.757.476
27 Feb 2025	21,25	-0,31	-1,44%	21,56	21,61	21,13	3.633.009
26 Feb 2025	21,56	0,37	1,75%	21,19	21,85	21,12	5.388.104
25 Feb 2025	21,19	0,04	0,19%	21,30	21,35	20,995	4.114.711
22 Feb 2025	21,15	-0,65	-2,98%	21,80	21,92	20,99	4.653.189
21 Feb 2025	21,80	0,02	0,09%	21,88	22,01	21,78	3.347.786
20 Feb 2025	21,78	-0,01	-0,05%	21,67	21,805	21,56	3.366.941
19 Feb 2025	21,79	-0,15	-0,68%	21,96	22,03	21,545	4.139.812
15 Feb 2025	21,94	0,02	0,09%	21,93	22,065	21,875	3.730.836
14 Feb 2025	21,92	0,20	0,92%	21,79	22,03	21,68	4.303.737
13 Feb 2025	21,72	-0,13	-0,59%	21,72	22,04	21,62	3.665.951
12 Feb 2025	21,85	0,55	2,58%	21,27	21,90	21,22	3.801.025
11 Feb 2025	21,30	-0,18	-0,84%	21,60	21,615	20,905	4.591.566