Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Mattel Inc (MAT)

14,65

-0,01

(-0,07%)

Chiuso 13 Giugno 10:00PM

14,57

-0,08

(-0,55%)

Dopo le ore di negoziazione: 1:59AM

Mattel Inc ([symbol]) Opzioni

MAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	9,20	11,60	9,35	10,40	0,00	0,00 %	0	3	-
6,00	8,20	10,60	8,35	9,40	0,00	0,00 %	0	5	-
7,00	7,20	9,60	7,75	8,40	0,00	0,00 %	0	1	-
8,00	6,20	8,60	0,00	7,40	0,00	0,00 %	0	0	-
9,00	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
10,00	4,20	5,80	5,31	5,00	0,00	0,00 %	0	1	-
11,00	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
12,00	2,20	3,60	2,20	2,90	0,00	0,00 %	0	11	-
13,00	1,25	2,40	2,15	1,825	0,66	44,30 %	1	3	12/6/2026
14,00	0,40	1,40	0,75	0,90	0,00	0,00 %	0	201	-
15,00	0,05	0,30	0,15	0,175	-0,02	-11,76 %	19	622	12/6/2026
16,00	0,05	0,10	0,05	0,075	0,00	0,00 %	6	1.532	12/6/2026
17,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	59	-
18,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	77	-
19,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	6	-
20,00	0,00	0,35	0,06	0,06	0,00	0,00 %	0	11	-
21,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	1	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	3	-
11,00	0,00	0,40	0,09	0,09	-0,11	-55,00 %	1	2	12/6/2026
12,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	7	-
13,00	0,00	0,10	0,04	0,06	-0,02	-33,33 %	2	228	12/6/2026
14,00	0,05	0,10	0,08	0,075	-0,04	-33,33 %	42	333	12/6/2026
15,00	0,30	0,70	0,69	0,50	0,00	0,00 %	0	155	-
16,00	0,90	1,80	1,30	1,35	-0,15	-10,34 %	1	124	12/6/2026
17,00	1,70	2,80	2,34	2,25	-0,40	-14,60 %	1	8	12/6/2026
18,00	2,70	3,80	3,26	3,25	0,00	0,00 %	0	2	-
19,00	3,70	4,80	3,77	4,25	0,00	0,00 %	0	0	-
20,00	4,70	5,80	5,30	5,25	0,00	0,00 %	0	0	-
21,00	5,70	6,80	0,00	6,25	0,00	0,00 %	0	0	-
22,00	6,70	7,80	0,00	7,25	0,00	0,00 %	0	0	-
23,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-
24,00	8,70	9,80	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minuti fa

Nice green close on a Friday. Time to ramp up for SUMMER MANIA soon ;)

Doc logic

Doc logic 7 minuti fa

brazen22,

Your concerns need to be dealing with how to disavow the check downs on bias done within the study. The regulators accepted or approved the SAP based on this check down on bias and JAMA Oncology published because even though mentioning possible sources of concern the check

Howell Industries

Howell Industries 7 minuti fa

Hey Lenny sell the place to a Data Centers they could at least put the water to good use.

Steady_T

Steady_T 8 minuti fa

Having an internal timeline is great.

Predicting what MHRA will do is clearly a problem.

I know you are not suggesting that NWBO predicted that the application was going to set the record for the longest, or one of the longest, applications in the history of the MHRA.

LTListener

LTListener 8 minuti fa

Or commitments on funding.

Lets goooooo!!!!!

Stonewallet

Stonewallet 9 minuti fa

Fair enough....like most OTC "investors" I definitely learned my lessons the hard way. Had a couple of good runners years ago that I held my entire position far too long. That was my mistake.

You are correct that the vast majority of pinks are pure junk and will crash at some point.

europa7

europa7 9 minuti fa

"Canary's HBAR ETF files to add staking..."

https://x.com/TokenRelations/status/2065479106527899775

"...What’s happening: On May 21, Canary Capital filed an updated prospectus for its Canary HBAR ETF, which it seeks to list on the Nasdaq. The update would permit the fun

LTListener

LTListener 9 minuti fa

Good use of AI prompts..

Probably 4 months+ after form10 and I think Respire could delay until say closer to IND.

I think folks need to spend some time conversing with AI to understand how valuable KRM-ll-81 can be and why a BP could salivate over such asset even befo

doccjc

doccjc 10 minuti fa

A little more than 3 weeks until the IDE decision. An approval will start human trials at the Mayo Clinic . IsoPet gaining traction . Over 1200% increase year over year . Let’s not forget the DCGI in India and the licensing potential of PrecisionGel .This share price won’t last . Neither will the b

surfkast

surfkast 10 minuti fa

Has nothing to do with Blag-O-Scammer.

cashclan

cashclan 11 minuti fa

Interesting

$166 ipo

And zero rhyme or reason...

Source...?

MONTI KING

MONTI KING 11 minuti fa

It could be SoftBank too.. they are looking to IPO AND ARE connected at the hip to sandbox

surfkast

surfkast 12 minuti fa

Pancreatic cancer is a death sentence. Most are found way too late. Had a friend who just passed. Had colon and then pancreatic.

jimr1717

jimr1717 13 minuti fa

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

Luis Andros

Luis Andros 14 minuti fa

😅 Bears thought they had something here. This is ALL about the Form 7. Nothing else. They didn't file for June. 😵‍💫

While the CSE is eliminating the need for a form 7, it is not quite yet in effect. Simple oversight. Simple correction. OR ... believe what the R

leverage102

leverage102 17 minuti fa

RespireRx Pharmaceuticals Inc. is a leader in the discovery and development of medicines for the treatment of psychiatric and neurological disorders, with a focus on treatment options that address conditions affecting millions of people, but for which there are few or poor treatment options, includi

BigMoneyChalupa

BigMoneyChalupa 19 minuti fa

We like the stock. I bought more today and couldn't help myself. About 100 million pre-split shares achieved at a .5%+ ownership stake.

puffadder

puffadder 19 minuti fa

Another otc miner gone bad - say it ain't so

Monksdream

Monksdream 20 minuti fa

Cathie Wood bought 2.6 million SPCX

LTListener

LTListener 23 minuti fa

Agree. This sounds like they are very active in the background.., I could imagine there is a little snowball dance going on. Introductions to various types of investors with different size pocketbooks and timelines and interests and roles to play. Surely there are BP interests following this on

zzNine2Five

zzNine2Five 27 minuti fa

IMHO I think the valued investors can generate more instant profit in spaceX because of many pre ipo deals behind of doors, f2 is different story, it already has tons of issued shares held largely by legacy holders, valued investors are late to the game hence need more time to either accumulate shar

puffadder

puffadder 27 minuti fa

Hell I give Cohen props for running AZRH to $2.50 - one of the FEW in the last 5 years to actually do an old school run. Obviously the low float contributed as most of the otc is loaded with multi-billion share pigs now.

Regarding OTC oil and mining plays I would say 98% are worthles

SSKILLZ1

SSKILLZ1 29 minuti fa

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 29 minuti fa

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Direxion Daily Total Bon...

Tasman Resources

The Local Shopping Reit

Pacific Assets (PK)

Global Seafood Technolog... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.