Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Mattel Inc (MAT)

13,89

-0,15

(-1,07%)

Chiuso 23 Giugno 10:00PM

13,93

0,04

(0,29%)

Dopo le ore di negoziazione: 1:58AM

Mattel Inc ([symbol]) Opzioni

MAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	9,40	10,50	11,17	9,95	0,00	0,00 %	0	3	-
5,00	8,40	9,50	10,15	8,95	0,00	0,00 %	0	0	-
6,00	7,40	8,50	0,00	7,95	0,00	0,00 %	0	0	-
7,00	6,40	7,50	0,00	6,95	0,00	0,00 %	0	0	-
8,00	5,40	6,60	0,00	6,00	0,00	0,00 %	0	0	-
9,00	4,50	5,50	0,00	5,00	0,00	0,00 %	0	0	-
10,00	3,50	4,60	0,00	4,05	0,00	0,00 %	0	0	-
11,00	2,55	3,60	4,40	3,075	0,00	0,00 %	0	3	-
12,00	1,70	2,45	2,20	2,075	0,00	0,00 %	0	23	-
13,00	0,90	1,30	1,13	1,10	-0,24	-17,52 %	355	24	22/6/2026
14,00	0,40	0,60	0,47	0,50	-0,13	-21,67 %	52	149	22/6/2026
15,00	0,10	0,20	0,16	0,15	-0,09	-36,00 %	94	1.086	22/6/2026
16,00	0,05	0,10	0,07	0,075	-0,06	-46,15 %	5	3.943	22/6/2026
17,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	740	-
18,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	2.321	-
19,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	323	-
20,00	0,10	0,15	0,10	0,125	0,00	0,00 %	7	282	22/6/2026
21,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	29	-
22,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	60	-
23,00	0,00	0,30	0,03	0,03	0,00	0,00 %	0	57	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	1	-
11,00	0,00	0,35	0,27	0,27	0,00	0,00 %	0	1	-
12,00	0,05	0,10	0,05	0,075	0,04	400,00 %	25	74	22/6/2026
13,00	0,15	0,25	0,16	0,20	0,01	6,67 %	1	257	22/6/2026
14,00	0,45	0,60	0,53	0,525	0,06	12,77 %	8	16.147	22/6/2026
15,00	1,10	1,25	1,25	1,175	0,20	19,05 %	3	2.062	22/6/2026
16,00	1,85	2,45	1,70	2,15	0,00	0,00 %	0	167	-
17,00	2,55	3,60	2,15	3,075	0,00	0,00 %	0	6	-
18,00	3,50	4,50	3,55	4,00	0,00	0,00 %	0	7	-
19,00	4,50	5,50	4,71	5,00	0,00	0,00 %	0	0	-
20,00	5,50	6,50	5,18	6,00	0,00	0,00 %	0	8	-
21,00	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
22,00	7,50	8,60	0,00	8,05	0,00	0,00 %	0	0	-
23,00	8,50	9,60	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

One11

One11 4 minuti fa

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten 11 minuti fa

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News 16 minuti fa

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 16 minuti fa

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News 16 minuti fa

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr 21 minuti fa

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red 24 minuti fa

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs 27 minuti fa

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing 27 minuti fa

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs 29 minuti fa

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis 36 minuti fa

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs 39 minuti fa

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU 44 minuti fa

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 50 minuti fa

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z 50 minuti fa

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 60 minuti fa

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten 1 ora fa

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan 1 ora fa

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

The_Pro

The_Pro 1 ora fa

It's 100% ok.

Me too.

US Market News

US Market News 1 ora fa

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 1 ora fa

Great yore almost Done Congrats!!!

JRyan

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

US Market News

US Market News 2 ore fa

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

3331

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

3331

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

Harpoon Therapeutics

Flt Rte Nts 21/03/29

ARS Pharmaceuticals

Tyler Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.