Dati storici Mobileye Global - MBLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,13	19,1944	15,55	17,02	5.713.059	1,88	11,66%
1 Mese	16,48	19,1944	14,51	16,54	6.504.876	1,53	9,28%
3 Mesi	16,60	22,51	14,51	17,61	7.004.358	1,41	8,49%
6 Mesi	15,21	22,51	10,48	15,43	6.704.527	2,80	18,41%
1 Anno	27,87	34,00	10,48	19,32	5.322.665	-9,86	-35,38%
3 Anni	26,71	48,11	10,48	26,41	3.967.042	-8,70	-32,57%
5 Anni	26,71	48,11	10,48	26,41	3.967.042	-8,70	-32,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	17,97	1,90	11,82%	18,49	19,1944	17,88	13.656.611
08 Feb 2025	16,07	-0,39	-2,37%	16,40	16,4399	15,96	2.690.039
07 Feb 2025	16,46	0,31	1,92%	16,43	16,85	16,22	3.368.528
06 Feb 2025	16,15	0,23	1,44%	15,70	16,35	15,55	5.715.277
05 Feb 2025	15,92	-0,11	-0,69%	16,05	16,24	15,74	2.950.058
04 Feb 2025	16,03	-0,49	-3,00%	15,70	16,375	15,67	5.027.677
01 Feb 2025	16,525	0,22	1,32%	16,45	17,83	16,215	7.731.355
31 Gen 2025	16,31	0,30	1,87%	14,675	16,80	14,50	20.501.241
30 Gen 2025	16,01	-0,70	-4,19%	16,332	16,58	15,91	5.167.307
29 Gen 2025	16,71	0,54	3,34%	16,14	16,74	15,58	4.549.844
28 Gen 2025	16,17	-0,37	-2,24%	16,30	16,91	15,92	4.828.175
25 Gen 2025	16,54	-0,46	-2,71%	16,90	17,34	16,485	5.423.589
24 Gen 2025	17,00	0,00	0,00%	17,00	17,00	17,00	0
23 Gen 2025	17,00	0,33	1,98%	16,48	17,086	16,48	4.097.212
22 Gen 2025	16,67	0,65	4,06%	16,26	16,92	15,73	5.490.493
18 Gen 2025	16,02	-0,49	-2,97%	17,00	17,0911	16,01	6.364.538
17 Gen 2025	16,51	-0,22	-1,32%	17,20	17,67	16,50	6.522.752
16 Gen 2025	16,73	0,60	3,72%	16,60	17,05	16,47	5.380.735
15 Gen 2025	16,13	0,46	2,94%	16,48	17,25	16,01	7.184.150
14 Gen 2025	15,67	0,02	0,13%	15,20	15,75	14,92	8.878.153