Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3753 | -3.93396226415 | 9.54 | 10.205 | 9.0839 | 8344149 | 9.68644868 | CS |
| 4 | 0.0347 | 0.380065717415 | 9.13 | 10.265 | 7.66 | 6626678 | 9.03456184 | CS |
| 12 | 1.4947 | 19.4876140808 | 7.67 | 11.255 | 7.56 | 6628035 | 9.26130308 | CS |
| 26 | -2.8603 | -23.7862785863 | 12.025 | 12.025 | 6.47 | 7036245 | 9.10139474 | CS |
| 52 | -9.4753 | -50.8331545064 | 18.64 | 20.18 | 6.47 | 6692983 | 11.40780495 | CS |
| 156 | -31.4753 | -77.4490649606 | 40.64 | 45.1 | 6.47 | 5117314 | 17.41909579 | CS |
| 260 | -17.5453 | -65.6881317858 | 26.71 | 48.11 | 6.47 | 4668116 | 19.64874523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 9.14 | -0.36 | -3.79 | 9.2449999 | 9.5399999 | 8.76 | 7904514 |
| 1783463700 | 9.5 | -0.5 | -5.00 | 9.8 | 10.07 | 9.4 | 7312906 |
| 1783377300 | 10 | 0.43 | 4.49 | 9.835 | 10.205 | 9.68 | 7258936 |
| 1783031700 | 9.57 | -0.1 | -1.03 | 9.69 | 9.815 | 9.25 | 6032538 |
| 1782945300 | 9.67 | -0.01 | -0.10 | 9.5399999 | 10.02 | 9.4 | 12772215 |
| 1782858900 | 9.68 | 1.38 | 16.63 | 8.3 | 9.715 | 8.25 | 12815155 |
| 1782772500 | 8.3 | 0.49 | 6.27 | 7.89 | 8.39 | 7.89 | 4837093 |
| 1782513300 | 7.81 | -0.05 | -0.64 | 7.68 | 7.94 | 7.67 | 5514922 |
| 1782426900 | 7.86 | 0.07 | 0.90 | 7.86 | 7.899 | 7.68 | 4027949 |
| 1782340500 | 7.79 | -0.15 | -1.89 | 7.96 | 7.9888 | 7.66 | 5458574 |
| 1782254100 | 7.94 | -0.4 | -4.80 | 8.003 | 8.17 | 7.935 | 5146598 |
| 1782167700 | 8.34 | -0.12 | -1.42 | 8.46 | 8.565 | 8.2899999 | 6033347 |
| 1781822100 | 8.46 | -0.27 | -3.09 | 8.78 | 8.8 | 8.38 | 10447427 |
| 1781735700 | 8.73 | -0.89 | -9.25 | 9.53 | 9.63 | 8.69 | 8350045 |
| 1781649300 | 9.6199999 | 0.09 | 0.94 | 9.6649999 | 10.265 | 9.6 | 8746455 |
| 1781562900 | 9.53 | 0.19 | 2.03 | 9.72 | 9.895 | 9.45 | 3557555 |
| 1781303700 | 9.34 | -0.24 | -2.51 | 9.47 | 9.605 | 9.33 | 3373741 |
| 1781217300 | 9.58 | 0.44 | 4.81 | 9.24 | 9.605 | 9.06 | 3310501 |
| 1781130900 | 9.14 | -0.19 | -2.04 | 9.13 | 9.33 | 9.09 | 4284740 |
| 1781044500 | 9.33 | -0.36 | -3.72 | 9.685 | 10.02 | 9.075 | 6272580 |
| 1780958100 | 9.69 | 0.22 | 2.32 | 9.535 | 9.865 | 9.43 | 5361228 |
| 1780698900 | 9.47 | -1.07 | -10.15 | 10.45 | 10.46 | 9.2899999 | 6512218 |
| 1780612500 | 10.54 | -0.2 | -1.86 | 10.61 | 10.92 | 10.5 | 4867440 |
| 1780526100 | 10.74 | -0.05 | -0.46 | 10.8 | 11.1 | 10.595 | 5569749 |
| 1780439700 | 10.79 | 0.11 | 1.03 | 10.56 | 11.255 | 10.55 | 6500162 |
| 1780353300 | 10.68 | 0.34 | 3.29 | 10.28 | 10.83 | 10.2716 | 6304723 |
| 1780094100 | 10.34 | -0.07 | -0.67 | 10.35 | 10.57 | 10.25 | 5433797 |
| 1780007700 | 10.41 | 0.25 | 2.46 | 10.0908 | 10.53 | 10.045 | 4338266 |
| 1779921300 | 10.16 | 0.16 | 1.60 | 10.06 | 10.17 | 9.88 | 4157926 |
| 1779834900 | 10 | -0.18 | -1.77 | 10.34 | 10.44 | 9.86 | 6328622 |
| 1779489300 | 10.18 | 0.38 | 3.88 | 9.82 | 10.365 | 9.81 | 6750591 |
| 1779402900 | 9.8 | 0.03 | 0.31 | 9.45 | 9.97 | 9.4401 | 4151005 |
| 1779316500 | 9.77 | 0.11 | 1.14 | 9.63 | 9.845 | 9.5 | 5084167 |
| 1779230100 | 9.66 | 0.32 | 3.43 | 9.255 | 9.809 | 9.2354 | 8560292 |
| 1779143700 | 9.34 | -0.68 | -6.79 | 9.6199999 | 9.89 | 9.14 | 9726500 |
| 1778884500 | 10.02 | -0.36 | -3.47 | 9.96 | 10.2 | 9.88 | 5370871 |
| 1778798100 | 10.38 | -0.15 | -1.42 | 10.23 | 10.6699 | 10.21 | 7796275 |
| 1778711700 | 10.53 | 1.3 | 14.08 | 9.35 | 10.81 | 9.32 | 17197401 |
| 1778625300 | 9.23 | -0.01 | -0.11 | 9.225 | 9.325 | 8.945 | 5065925 |
| 1778538900 | 9.24 | 0.05 | 0.54 | 9.21 | 9.5299 | 9.115 | 6793043 |
| 1778279700 | 9.19 | 0.32 | 3.61 | 8.92 | 9.225 | 8.82 | 3955461 |
| 1778193300 | 8.8699999 | -0.2 | -2.21 | 9.1 | 9.1398 | 8.775 | 4872063 |
| 1778106900 | 9.07 | 0.3 | 3.42 | 8.8 | 9.13 | 8.73 | 4771554 |
| 1778020500 | 8.77 | 0.12 | 1.39 | 8.66 | 8.81 | 8.635 | 3469982 |
| 1777934100 | 8.65 | -0.09 | -1.03 | 8.77 | 8.8699999 | 8.545 | 3771473 |
| 1777674900 | 8.74 | 0.05 | 0.58 | 8.7 | 8.78 | 8.575 | 3976451 |
| 1777588500 | 8.69 | -0.04 | -0.46 | 8.76 | 8.835 | 8.6301 | 5905621 |
| 1777502100 | 8.73 | -0.32 | -3.48 | 9.09 | 9.14 | 8.674 | 5260940 |
| 1777415700 | 9.045 | 0.04 | 0.39 | 8.85 | 9.2 | 8.84 | 6009636 |
| 1777329300 | 9.01 | -0.22 | -2.38 | 8.98 | 9.21 | 8.8819 | 7237119 |
| 1777070100 | 9.23 | 0.53 | 6.09 | 8.86 | 9.49 | 8.795 | 13981103 |
| 1776983700 | 8.7 | 0.8 | 10.13 | 8.95 | 9.06 | 8.33 | 22620046 |
| 1776897300 | 7.9 | 0.03 | 0.38 | 8 | 8.1 | 7.795 | 5911806 |
| 1776810900 | 7.87 | -0.17 | -2.11 | 8.0399999 | 8.175 | 7.85 | 5464115 |
| 1776724500 | 8.0399999 | 0.17 | 2.16 | 7.85 | 8.1499 | 7.85 | 7577298 |
| 1776465300 | 7.87 | 0.05 | 0.64 | 8 | 8.125 | 7.835 | 5835594 |
| 1776378900 | 7.82 | 0.1 | 1.30 | 7.8 | 7.92 | 7.56 | 5105683 |
| 1776292500 | 7.72 | 0.1 | 1.31 | 7.67 | 7.7899 | 7.62 | 4541617 |
| 1776206100 | 7.62 | 0.15 | 2.01 | 7.54 | 7.715 | 7.51 | 5854260 |
| 1776119700 | 7.47 | 0.23 | 3.18 | 7.11 | 7.51 | 7.045 | 5853257 |
| 1775860500 | 7.24 | 0.03 | 0.42 | 7.26 | 7.39 | 7.18 | 4182396 |
| 1775774100 | 7.21 | -0.16 | -2.17 | 7.3 | 7.36 | 7.135 | 3935776 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
