MDB Capital (MDBH) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
MDB Capital Holdings LLC (MDBH)
MDB Capital Holdings LLC (MDBH) Ordini

MDB Capital Holdings LLC (MDBH)

6,1118

-0,0475

( -0,77% )

Aggiornato: 20:12:12

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.120

Neutrale: 556

Vendita: 11.395

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:12:12	6,1118	600		Vend	6,10	6,25		13.071	67	nasd
19:06:08	6,10	53	Odd lot	Vend	6,10	6,25		12.471	66	nasd
19:06:08	6,10	1	Odd lot	Vend	6,10	6,25		12.418	65	nasd
19:06:08	6,10	1	Odd lot	Vend	6,10	6,25		12.417	64	nasd
19:01:31	6,175	200			6,10	6,25		12.416	63	nasd
18:59:57	6,15	10	Odd lot	Vend	6,10	6,25		12.216	62	nasd
18:59:53	6,10	10	Odd lot	Vend	6,10	6,25		12.206	61	nasd
18:59:50	6,14	4	Odd lot	Acq	6,10	6,15		12.196	60	nasd
18:59:38	6,17	6	Odd lot	Vend	6,10	6,25		12.192	59	nasd
18:59:35	6,12	10	Odd lot	Vend	6,10	6,25		12.186	58	nasd
18:59:29	6,17	10	Odd lot	Vend	6,10	6,25		12.176	57	nasd
18:59:25	6,12	10	Odd lot	Vend	6,10	6,25		12.166	56	nasd
18:59:22	6,17	10	Odd lot	Vend	6,10	6,25		12.156	55	nasd
18:59:20	6,17	10	Odd lot	Vend	6,10	6,25		12.146	54	nasd
18:59:09	6,17	30	Odd lot	Acq	6,10	6,18		12.136	53	nasd
18:58:33	6,18	50	Odd lot	Acq	6,10	6,25		12.106	52	nasd
18:53:02	6,10	1	Odd lot	Vend	6,10	6,25		12.056	51	nasd
18:52:49	6,10	1	Odd lot	Vend	6,10	6,25		12.055	50	nasd
18:52:41	6,175	120			6,10	6,25		12.054	49	nasd
18:52:29	6,10	1	Odd lot	Vend	6,10	6,25		11.934	48	nasd
18:52:12	6,10	1	Odd lot	Vend	6,10	6,25		11.933	47	nasd
18:51:11	6,10	499		Vend	6,10	6,25		11.932	46	nasd
18:51:11	6,10	1	Odd lot	Vend	6,10	6,25		11.433	45	nasd
17:46:40	6,10	300		Vend	6,10	6,25		11.432	44	nasd
17:34:15	6,175	150			6,10	6,25		11.132	43	nasd
17:06:57	6,10	84	Odd lot	Vend	6,10	6,25		10.982	42	nasd
16:58:39	6,10	2.400		Vend	6,10	6,25		10.898	41	nasd
16:35:31	6,10	483		Vend	6,10	6,25		8.498	40	nasd
16:35:31	6,10	1	Odd lot	Vend	6,10	6,25		8.015	39	nasd
16:35:31	6,10	16	Odd lot	Vend	6,10	6,25		8.014	38	nasd
16:35:23	6,1001	500		Vend	6,10	6,25		7.998	37	nasd
16:35:17	6,10	500		Vend	6,10	6,25		7.498	36	nasd
16:35:17	6,10	250		Vend	6,10	6,25		6.998	35	nasd
16:27:13	6,10	20	Odd lot	Vend	6,10	6,25		6.748	34	nasd
16:27:13	6,10	1	Odd lot	Vend	6,10	6,25		6.728	33	nasd
16:13:00	6,10	299		Vend	6,11	6,25		6.727	32	nasd
16:13:00	6,11	1	Odd lot	Vend	6,11	6,25		6.428	31	nasd
16:13:00	6,11	200		Vend	6,11	6,25		6.427	30	nasd
16:12:59	6,1114	500		Vend	6,11	6,25		6.227	29	nasd
16:10:01	6,2373	30	Odd lot	Acq	6,11	6,25		5.727	28	nasd
16:00:26	6,2486	1.000		Acq	6,11	6,25		5.697	27	nasd
15:51:59	6,175	5	Odd lot		6,10	6,25		4.697	26	nasd
15:50:08	6,10	100		Vend	6,10	6,25		4.692	25	nasd
15:50:08	6,10	206		Vend	6,10	6,25		4.592	24	nasd
15:50:08	6,11	100		Vend	6,10	6,25		4.386	23	nasd
15:50:08	6,11	100		Vend	6,10	6,25		4.286	22	nasd
15:50:08	6,11	1	Odd lot	Vend	6,10	6,25		4.186	21	nasd
15:50:08	6,11	99	Odd lot	Vend	6,10	6,25		4.185	20	nasd
15:50:08	6,10	1	Odd lot	Vend	6,10	6,25		4.086	19	nasd
15:49:37	6,11	1	Odd lot	Vend	6,10	6,25		4.085	18	nasd
15:49:32	6,1103	1.246		Vend	6,15	6,25		4.084	17	nasd
15:49:32	6,10	1.246			6,15	6,25		2.838	16	nasd
15:49:32	6,10	1.246		Vend	6,15	6,25		2.838	15	nasd
15:49:32	6,15	4	Odd lot	Vend	6,15	6,25		1.592	14	nasd
15:49:32	6,11	1	Odd lot	Vend	6,15	6,25		1.588	13	nasd
15:49:32	6,11	1	Odd lot	Vend	6,15	6,25		1.587	12	nasd
15:49:32	6,15	45	Odd lot	Vend	6,15	6,25		1.586	11	nasd
15:49:32	6,11	250		Vend	6,15	6,25		1.541	10	nasd
15:49:32	6,15	1	Odd lot	Vend	6,15	6,25		1.291	9	nasd
15:49:32	6,11	600		Vend	6,15	6,25		1.290	8	nasd
15:49:32	6,1114	600		Vend	6,15	6,25		690	7	nasd
15:35:30	6,18	81	Odd lot		6,11	6,25		90	6	nasd
15:35:30	6,20	1	Odd lot	Acq	6,11	6,25		9	5	nasd
15:35:30	6,20	2	Odd lot	Acq	6,11	6,25		8	4	nasd
15:35:29	6,25	3	Odd lot	Acq	6,11	6,25		6	3	nasd
15:30:01	6,15	3			6,15	8,75		3	2	nasd
15:30:01	6,15	3	Odd lot	Vend	6,15	8,75		3	1	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:44:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:04] Language: en-US
OKAY: [20:44:04] Cookies are enabled
OKAY: [20:44:04] Browser supports RequestAnimationFrame
OKAY: [20:44:04] Browser supports the WebScoket API
INFO: [20:44:04] Starting session (trades) for guest
INFO: [20:44:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:44:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMDBH
- feedSymbol = N%5EMDBH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:04] Streamer WS Hostname: 2a5a828673fd
INFO: [20:44:04] Starting the trades app
INFO: [20:44:04] [START]: Symbol loook up for N^MDBH
INFO: [20:44:05] [FINSH]: Symbol loook up for N^MDBH
INFO: [20:44:05] Loaded configuration for trades
INFO: [20:44:05] Creating trades table...
INFO: [20:44:05] Starting trades table for NASDAQ:MDBH without montage
INFO: [20:44:05] lo-streamer/1/dist-swarm
INFO: [20:44:05] lo-streamer/1/dist-swarm
INFO: [20:44:05] lo-streamer/1/dist-swarm
INFO: [20:44:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:04] Language: en-US
OKAY: [20:44:04] Cookies are enabled
OKAY: [20:44:04] Browser supports RequestAnimationFrame
OKAY: [20:44:04] Browser supports the WebScoket API
INFO: [20:44:04] Starting session (trades) for guest
INFO: [20:44:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:44:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMDBH
- feedSymbol = N%5EMDBH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:04] Streamer WS Hostname: 2a5a828673fd
INFO: [20:44:04] Starting the trades app
INFO: [20:44:04] [START]: Symbol loook up for N^MDBH
INFO: [20:44:05] [FINSH]: Symbol loook up for N^MDBH
INFO: [20:44:05] Loaded configuration for trades
INFO: [20:44:05] Creating trades table...
INFO: [20:44:05] Starting trades table for NASDAQ:MDBH without montage
INFO: [20:44:05] lo-streamer/1/dist-swarm
INFO: [20:44:05] lo-streamer/1/dist-swarm
INFO: [20:44:05] lo-streamer/1/dist-swarm