Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.0699300699301 | 2.86 | 3 | 2.5 | 5344 | 2.8744635 | CS |
| 4 | -0.932 | -24.5910290237 | 3.79 | 3.79 | 2.45 | 5352 | 3.04382763 | CS |
| 12 | -0.142 | -4.73333333333 | 3 | 4.16 | 2.45 | 5405 | 3.39024164 | CS |
| 26 | -0.512 | -15.1928783383 | 3.37 | 4.16 | 2.45 | 6700 | 3.2821256 | CS |
| 52 | -1.432 | -33.37995338 | 4.29 | 5.775 | 2.45 | 9640 | 3.54446172 | CS |
| 156 | -13.142 | -82.1375 | 16 | 21.5 | 2.45 | 9547 | 7.06284645 | CS |
| 260 | -13.142 | -82.1375 | 16 | 21.5 | 2.45 | 9547 | 7.06284645 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 2.858 | 0.08 | 2.99 | 2.8 | 2.858 | 2.7799999 | 3974 |
| 1782167700 | 2.7751 | -0.17 | -5.93 | 2.5 | 2.8 | 2.5 | 7142 |
| 1781822100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.92 | 1265 |
| 1781735700 | 2.95 | 0.04 | 1.37 | 2.86 | 3 | 2.85 | 8996 |
| 1781649300 | 2.91 | 0.05 | 1.75 | 2.86 | 2.945 | 2.86 | 1516 |
| 1781562900 | 2.86 | 0 | 0.00 | 2.86 | 2.89 | 2.86 | 4213 |
| 1781303700 | 2.86 | -0.3 | -9.49 | 3 | 3.0099999 | 2.86 | 5243 |
| 1781217300 | 3.16 | 0.25 | 8.60 | 3 | 3.16 | 3 | 2174 |
| 1781130900 | 2.9098 | 0.1 | 3.56 | 2.94 | 3.3722 | 2.7886 | 3144 |
| 1781044500 | 2.8099 | -0.15 | -5.07 | 2.97 | 2.975 | 2.45 | 8897 |
| 1780958100 | 2.96 | -0.04 | -1.33 | 3.19 | 3.24 | 2.96 | 9566 |
| 1780698900 | 3 | -0.02 | -0.66 | 3.09 | 3.1499 | 3 | 13367 |
| 1780612500 | 3.02 | -0.26 | -7.87 | 3.22 | 3.5 | 3 | 10779 |
| 1780526100 | 3.2779 | 0.02 | 0.51 | 3.35 | 3.35 | 3.2779 | 5520 |
| 1780439700 | 3.2612 | -0.24 | -6.82 | 3.51 | 3.51 | 3.253 | 894 |
| 1780353300 | 3.5 | 0 | 0.00 | 3.38 | 3.5 | 3.3576 | 4420 |
| 1780094100 | 3.5 | -0.1 | -2.78 | 3.61 | 3.61 | 3.4 | 4072 |
| 1780007700 | 3.6 | -0.15 | -4.12 | 3.78 | 3.78 | 3.55 | 3391 |
| 1779921300 | 3.7547 | -0.04 | -1.06 | 3.79 | 3.79 | 3.6 | 3109 |
| 1779834900 | 3.795 | -0.11 | -2.69 | 3.89 | 3.89 | 3.795 | 178 |
| 1779489300 | 3.9001 | 0.01 | 0.26 | 3.83 | 4 | 3.77 | 9538 |
| 1779402900 | 3.8899 | 0.04 | 1.03 | 3.73 | 3.8899 | 3.73 | 4285 |
| 1779316500 | 3.8501 | 0 | 0.00 | 3.67 | 3.8501 | 3.67 | 300 |
| 1779230100 | 3.8501 | 0.61 | 18.83 | 3.24 | 3.9 | 3.22 | 10352 |
| 1779143700 | 3.2399 | 0.03 | 0.93 | 3.84 | 3.87 | 3.21 | 4476 |
| 1778884500 | 3.21 | 0 | 0.00 | 3.22 | 3.22 | 3.21 | 351 |
| 1778798100 | 3.21 | -0.44 | -12.05 | 3.62 | 3.62 | 3.21 | 4891 |
| 1778711700 | 3.65 | -0.24 | -6.18 | 3.85 | 3.86 | 3.62 | 3281 |
| 1778625300 | 3.8904 | 0.2 | 5.29 | 3.8904 | 3.8904 | 3.7 | 1854 |
| 1778538900 | 3.695 | -0.18 | -4.69 | 3.77 | 3.77 | 3.5 | 514 |
| 1778279700 | 3.877 | 0.29 | 8.16 | 3.6 | 3.877 | 3.6 | 718 |
| 1778193300 | 3.5846 | -0.31 | -7.85 | 3.85 | 3.85 | 3.5846 | 849 |
| 1778106900 | 3.8899 | 0.34 | 9.57 | 3.5508 | 3.8899 | 3.55 | 342 |
| 1778020500 | 3.55 | 0.05 | 1.43 | 3.56 | 3.56 | 3.5001 | 6372 |
| 1777934100 | 3.5001 | -0.08 | -2.37 | 3.5 | 3.85 | 3.46 | 1761 |
| 1777674900 | 3.585 | 0.02 | 0.69 | 3.56 | 3.585 | 3.5 | 6271 |
| 1777588500 | 3.5604 | 0.01 | 0.29 | 3.5604 | 3.5604 | 3.55 | 4056 |
| 1777502100 | 3.5501 | -0.11 | -3.00 | 3.66 | 3.6601 | 3.5501 | 3780 |
| 1777415700 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.66 | 3458 |
| 1777329300 | 3.75 | -0.02 | -0.40 | 3.81 | 3.81 | 3.66 | 6626 |
| 1777070100 | 3.765 | -0.05 | -1.44 | 3.75 | 3.765 | 3.6601 | 1860 |
| 1776983700 | 3.8199 | -0.05 | -1.24 | 3.75 | 3.82 | 3.75 | 1362 |
| 1776897300 | 3.868 | 0.02 | 0.47 | 3.85 | 3.89 | 3.7 | 1678 |
| 1776810900 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 476 |
| 1776724500 | 3.9 | -0.02 | -0.51 | 4.04 | 4.04 | 3.9 | 2384 |
| 1776465300 | 3.92 | 0.36 | 10.11 | 3.65 | 4.16 | 3.65 | 16327 |
| 1776378900 | 3.56 | 0.05 | 1.50 | 3.52 | 3.56 | 3.52 | 1534 |
| 1776292500 | 3.5073 | -0.15 | -4.17 | 3.67 | 3.71 | 3.445 | 12957 |
| 1776206100 | 3.66 | 0.05 | 1.39 | 3.66 | 3.839 | 3.65 | 12212 |
| 1776119700 | 3.61 | -0.05 | -1.35 | 3.5 | 3.69 | 3.44 | 10786 |
| 1775860500 | 3.6594 | 0.21 | 6.07 | 3.395 | 3.69 | 3.3939 | 14228 |
| 1775774100 | 3.4499 | 0.13 | 3.91 | 3.31 | 3.4499 | 3.29 | 6967 |
| 1775687700 | 3.32 | 0.2 | 6.24 | 3.1 | 3.34 | 3.1 | 11762 |
| 1775601300 | 3.125 | -0.04 | -1.11 | 3.15 | 3.15 | 3.02 | 7357 |
| 1775514900 | 3.16 | -0.09 | -2.77 | 3.29 | 3.29 | 3.15 | 3514 |
| 1775169300 | 3.25 | 0.06 | 1.88 | 3.23 | 3.275 | 3.2 | 4761 |
| 1775082900 | 3.19 | 0.21 | 7.05 | 3 | 3.2 | 3 | 21964 |
| 1774996500 | 2.98 | 0.05 | 1.71 | 2.9301 | 3 | 2.9301 | 1234 |
| 1774910100 | 2.93 | -0.05 | -1.67 | 2.96 | 3.02 | 2.93 | 9423 |
| 1774650900 | 2.9799 | 0.03 | 1.01 | 2.975 | 2.98 | 2.93 | 11139 |
| 1774564500 | 2.95 | 0.02 | 0.68 | 2.93 | 2.96 | 2.93 | 1333 |
| 1774478100 | 2.93 | -0.02 | -0.68 | 3 | 3 | 2.93 | 262 |
| 1774391700 | 2.95 | 0.07 | 2.43 | 2.85 | 2.99 | 2.85 | 5034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
