Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.87 | 5.32103643156 | 1764.13 | 1859.99 | 1756.326 | 323404 | 1808.9095247 | CS |
| 4 | 230 | 14.1277641278 | 1628 | 1859.99 | 1565.98 | 456252 | 1679.50027889 | CS |
| 12 | 3.48 | 0.187649634407 | 1854.52 | 1902.9999 | 1495 | 554130 | 1673.83396672 | CS |
| 26 | -306.27 | -14.1511918568 | 2164.27 | 2342 | 1495 | 554112 | 1785.49763905 | CS |
| 52 | -580.66 | -23.8106173062 | 2438.66 | 2548.4999 | 1495 | 503286 | 1978.4178265 | CS |
| 156 | 749.96 | 67.6834771308 | 1108.04 | 2645.22 | 1063.02 | 434630 | 1835.75351661 | CS |
| 260 | 302.99 | 19.4847621559 | 1555.01 | 2645.22 | 600.685 | 488600 | 1489.76101641 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1852.22 | 44.39 | 2.46 | 1823.74 | 1884.06 | 1810.0001 | 410956 |
| 1783636500 | 1807.83 | -1.55 | -0.09 | 1777.19 | 1809.38 | 1760.9 | 388955 |
| 1783550100 | 1809.38 | -4.23 | -0.23 | 1800.295 | 1815.36 | 1764.68 | 278508 |
| 1783463700 | 1813.61 | 7.93 | 0.44 | 1828.025 | 1836.09 | 1793.46 | 291429 |
| 1783377300 | 1805.68 | 42.32 | 2.40 | 1764.13 | 1812 | 1756.326 | 334724 |
| 1783031700 | 1763.36 | 21.17 | 1.22 | 1757.9 | 1781.73 | 1749 | 435787 |
| 1782945300 | 1742.19 | 44.8 | 2.64 | 1715 | 1766.66 | 1713.58 | 501287 |
| 1782858900 | 1697.39 | 14.26 | 0.85 | 1669.18 | 1702.48 | 1657.005 | 436959 |
| 1782772500 | 1683.13 | 8.03 | 0.48 | 1685.06 | 1744.415 | 1682.4 | 427384 |
| 1782513300 | 1675.1 | 55.85 | 3.45 | 1619.98 | 1693.94 | 1600.06 | 485183 |
| 1782426900 | 1619.25 | -40.32 | -2.43 | 1663 | 1663.35 | 1613.83 | 445854 |
| 1782340500 | 1659.57 | 75.91 | 4.79 | 1583 | 1684.58 | 1579 | 639137 |
| 1782254100 | 1583.66 | -5.79 | -0.36 | 1581.125 | 1606.74 | 1566 | 408461 |
| 1782167700 | 1589.45 | -45.7 | -2.79 | 1635.5 | 1635.5 | 1588.01 | 421879 |
| 1781822100 | 1635.15 | 3.33 | 0.20 | 1639.56 | 1647.67 | 1608.09 | 660530 |
| 1781735700 | 1631.82 | -42.26 | -2.52 | 1674.08 | 1702 | 1630 | 464102 |
| 1781649300 | 1674.08 | 27.72 | 1.68 | 1657.1516 | 1712 | 1652.6099 | 451835 |
| 1781562900 | 1646.3599 | 56.76 | 3.57 | 1618.1 | 1673.5 | 1617.42 | 537955 |
| 1781303700 | 1589.6 | -20.4 | -1.27 | 1628 | 1632.8599 | 1565.98 | 602570 |
| 1781217300 | 1610 | 21.71 | 1.37 | 1585.56 | 1623.32 | 1546 | 655378 |
| 1781130900 | 1588.29 | -52.87 | -3.22 | 1628 | 1629 | 1579.2449 | 413128 |
| 1781044500 | 1641.16 | 29.17 | 1.81 | 1609.165 | 1668.93 | 1600.121 | 511221 |
| 1780958100 | 1611.99 | 4.19 | 0.26 | 1606 | 1630.57 | 1582.43 | 438155 |
| 1780698900 | 1607.8 | -26.98 | -1.65 | 1630.175 | 1650.2 | 1604 | 452349 |
| 1780612500 | 1634.78 | -3.76 | -0.23 | 1657.65 | 1683.545 | 1616 | 498518 |
| 1780526100 | 1638.54 | -34.29 | -2.05 | 1655 | 1670 | 1629.515 | 550829 |
| 1780439700 | 1672.83 | -58.15 | -3.36 | 1720 | 1733.22 | 1662.72 | 512074 |
| 1780353300 | 1730.98 | 35.33 | 2.08 | 1699 | 1733.78 | 1681.25 | 616890 |
| 1780094100 | 1695.65 | 0.12 | 0.01 | 1690.455 | 1707 | 1679.0145 | 761660 |
| 1780007700 | 1695.53 | -0.64 | -0.04 | 1705 | 1715.91 | 1681 | 571093 |
| 1779921300 | 1696.17 | 48.13 | 2.92 | 1645 | 1709 | 1644.505 | 446295 |
| 1779834900 | 1648.04 | -16.38 | -0.98 | 1652.68 | 1659.65 | 1616.47 | 505798 |
| 1779489300 | 1664.42 | -13.48 | -0.80 | 1681.205 | 1703.92 | 1650.13 | 404323 |
| 1779402900 | 1677.9 | 26.7 | 1.62 | 1632 | 1680 | 1615.5 | 498176 |
| 1779316500 | 1651.2 | 56.34 | 3.53 | 1594.02 | 1662 | 1587.21 | 541457 |
| 1779230100 | 1594.8599 | 8.95 | 0.56 | 1583.89 | 1625 | 1572.92 | 562709 |
| 1779143700 | 1585.91 | 39.1 | 2.53 | 1540.9849 | 1586.185 | 1528.67 | 679723 |
| 1778884500 | 1546.81 | -60.56 | -3.77 | 1589.8599 | 1594.05 | 1538.105 | 628217 |
| 1778798100 | 1607.3699 | 45.37 | 2.90 | 1547.002 | 1619.335 | 1541.69 | 709295 |
| 1778711700 | 1562 | -16.78 | -1.06 | 1533.13 | 1562.555 | 1495 | 1320884 |
| 1778625300 | 1578.78 | 21.48 | 1.38 | 1562.75 | 1583 | 1541.1401 | 1173096 |
| 1778538900 | 1557.3 | -75.22 | -4.61 | 1641.325 | 1642 | 1536.71 | 1889816 |
| 1778279700 | 1632.52 | -237.49 | -12.70 | 1685 | 1704.19 | 1623 | 2355316 |
| 1778193300 | 1870.01 | 28.87 | 1.57 | 1850.81 | 1890 | 1839.55 | 813811 |
| 1778106900 | 1841.14 | 23.83 | 1.31 | 1830.01 | 1864.5 | 1825 | 426040 |
| 1778020500 | 1817.31 | 3.78 | 0.21 | 1812.605 | 1821.31 | 1778.27 | 333218 |
| 1777934100 | 1813.53 | -36.52 | -1.97 | 1847.155 | 1876.01 | 1813.19 | 378480 |
| 1777674900 | 1850.05 | 57.42 | 3.20 | 1799.44 | 1861.34 | 1798.5 | 378487 |
| 1777588500 | 1792.63 | 25.61 | 1.45 | 1768 | 1810 | 1761.44 | 321649 |
| 1777502100 | 1767.02 | -24.97 | -1.39 | 1768 | 1771.5 | 1738 | 455635 |
| 1777415700 | 1791.99 | -47.29 | -2.57 | 1839 | 1846.33 | 1778.34 | 334354 |
| 1777329300 | 1839.28 | 4.06 | 0.22 | 1832.84 | 1874.2299 | 1832.01 | 369647 |
| 1777070100 | 1835.22 | 26.02 | 1.44 | 1819.43 | 1841.06 | 1799.715 | 302940 |
| 1776983700 | 1809.2 | -51.78 | -2.78 | 1845.15 | 1846.85 | 1792.32 | 308530 |
| 1776897300 | 1860.98 | 6.8 | 0.37 | 1871.74 | 1881.38 | 1843.96 | 259282 |
| 1776810900 | 1854.18 | -15.9 | -0.85 | 1877.06 | 1902.9999 | 1851 | 265224 |
| 1776724500 | 1870.08 | 14.25 | 0.77 | 1855.83 | 1871.44 | 1835.01 | 361259 |
| 1776465300 | 1855.83 | 33.7 | 1.85 | 1854.52 | 1875 | 1832.5 | 367887 |
| 1776378900 | 1822.13 | -49.99 | -2.67 | 1860.74 | 1891.5 | 1808.6 | 423705 |
| 1776292500 | 1872.12 | 31.46 | 1.71 | 1858.18 | 1886.73 | 1844.19 | 467023 |
| 1776206100 | 1840.66 | 8.73 | 0.48 | 1841 | 1878.85 | 1836.91 | 363068 |
| 1776119700 | 1831.93 | 57.97 | 3.27 | 1761.75 | 1839.01 | 1761.11 | 471353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
