Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.379,13 | 1.416,76 | 1.325,79 | 1.372,19 | 332.329 | 26,87 | 1,95% |
| 1 Mese | 1.527,25 | 1.540,98 | 1.325,79 | 1.432,95 | 330.664 | -121,25 | -7,94% |
| 3 Mesi | 1.736,99 | 1.825,00 | 1.325,79 | 1.570,20 | 395.257 | -330,99 | -19,06% |
| 6 Mesi | 1.192,43 | 1.825,00 | 1.162,735 | 1.552,08 | 392.660 | 213,57 | 17,91% |
| 1 Anno | 1.241,96 | 1.825,00 | 1.081,3701 | 1.392,53 | 431.757 | 164,04 | 13,21% |
| 3 Anni | 1.598,42 | 1.970,13 | 600,685 | 1.185,80 | 519.429 | -192,42 | -12,04% |
| 5 Anni | 491,19 | 2.020,00 | 422,22 | 1.080,49 | 525.202 | 914,81 | 186,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.406,00 | 42,17 | 3,09% | 1.380,00 | 1.416,76 | 1.376,69 | 443.301 |
| 26 Apr 2024 | 1.363,83 | -6,17 | -0,45% | 1.354,00 | 1.369,08 | 1.341,00 | 210.777 |
| 25 Apr 2024 | 1.370,00 | -25,00 | -1,79% | 1.384,8699 | 1.399,70 | 1.360,00 | 301.154 |
| 24 Apr 2024 | 1.395,00 | 26,77 | 1,96% | 1.390,00 | 1.408,18 | 1.367,28 | 416.353 |
| 23 Apr 2024 | 1.368,23 | 11,80 | 0,87% | 1.364,22 | 1.370,34 | 1.325,79 | 389.324 |
| 20 Apr 2024 | 1.356,43 | -13,82 | -1,01% | 1.379,13 | 1.379,13 | 1.344,31 | 359.241 |
| 19 Apr 2024 | 1.370,25 | -27,61 | -1,98% | 1.391,00 | 1.398,89 | 1.366,93 | 391.057 |
| 18 Apr 2024 | 1.397,8599 | -0,02 | 0,00% | 1.404,40 | 1.414,19 | 1.388,9949 | 448.603 |
| 17 Apr 2024 | 1.397,88 | -18,00 | -1,27% | 1.418,00 | 1.419,8501 | 1.396,69 | 364.705 |
| 16 Apr 2024 | 1.415,88 | -28,26 | -1,96% | 1.466,39 | 1.495,2999 | 1.400,825 | 626.997 |
| 13 Apr 2024 | 1.444,14 | -63,42 | -4,21% | 1.495,19 | 1.517,14 | 1.442,89 | 539.028 |
| 12 Apr 2024 | 1.507,56 | 29,56 | 2,00% | 1.486,00 | 1.509,02 | 1.479,0001 | 286.596 |
| 11 Apr 2024 | 1.478,00 | -17,01 | -1,14% | 1.470,10 | 1.491,8599 | 1.463,49 | 251.628 |
| 10 Apr 2024 | 1.495,01 | 6,43 | 0,43% | 1.492,3699 | 1.503,00 | 1.478,6199 | 254.522 |
| 09 Apr 2024 | 1.488,58 | -13,14 | -0,87% | 1.513,25 | 1.513,98 | 1.488,00 | 230.475 |
| 06 Apr 2024 | 1.501,72 | 13,91 | 0,93% | 1.495,13 | 1.507,00 | 1.486,03 | 291.798 |
| 05 Apr 2024 | 1.487,81 | -17,17 | -1,14% | 1.524,1199 | 1.531,15 | 1.486,54 | 252.081 |
| 04 Apr 2024 | 1.504,98 | -7,53 | -0,50% | 1.514,1099 | 1.521,15 | 1.492,30 | 205.691 |
| 03 Apr 2024 | 1.512,51 | -16,44 | -1,08% | 1.511,00 | 1.516,315 | 1.490,10 | 228.089 |
| 02 Apr 2024 | 1.528,95 | 16,99 | 1,12% | 1.527,25 | 1.540,98 | 1.518,76 | 326.666 |
| 28 Mar 2024 | 1.511,96 | -10,69 | -0,70% | 1.523,35 | 1.534,14 | 1.509,34 | 261.868 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
