Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.060,475 | 2.260,00 | 2.034,03 | 2.100,32 | 452.191 | 180,53 | 8,76% |
| 1 Mese | 1.839,56 | 2.260,00 | 1.795,85 | 1.995,67 | 345.012 | 401,44 | 21,82% |
| 3 Mesi | 1.983,27 | 2.260,00 | 1.650,00 | 1.870,03 | 361.402 | 257,73 | 13,00% |
| 6 Mesi | 2.013,02 | 2.260,00 | 1.650,00 | 1.938,48 | 363.392 | 227,98 | 11,33% |
| 1 Anno | 1.740,21 | 2.260,00 | 1.325,79 | 1.778,43 | 367.375 | 500,79 | 28,78% |
| 3 Anni | 916,17 | 2.260,00 | 600,685 | 1.261,81 | 480.775 | 1.324,83 | 144,61% |
| 5 Anni | 739,88 | 2.260,00 | 422,22 | 1.247,56 | 503.133 | 1.501,12 | 202,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 2.260,00 | 149,53 | 7,09% | 2.352,00 | 2.374,54 | 2.226,1921 | 1.256.887 |
| 21 Feb 2025 | 2.110,4699 | 34,68 | 1,67% | 2.060,37 | 2.119,09 | 2.034,03 | 728.412 |
| 20 Feb 2025 | 2.075,79 | -22,96 | -1,09% | 2.083,12 | 2.100,305 | 2.065,61 | 413.681 |
| 19 Feb 2025 | 2.098,75 | -11,24 | -0,53% | 2.090,00 | 2.101,0994 | 2.066,00 | 334.686 |
| 15 Feb 2025 | 2.109,9899 | 43,84 | 2,12% | 2.064,73 | 2.124,00 | 2.043,74 | 355.452 |
| 14 Feb 2025 | 2.066,15 | 49,42 | 2,45% | 2.017,00 | 2.069,685 | 2.003,16 | 294.344 |
| 13 Feb 2025 | 2.016,73 | -18,45 | -0,91% | 2.020,00 | 2.033,05 | 1.996,025 | 350.827 |
| 12 Feb 2025 | 2.035,18 | -7,04 | -0,34% | 2.025,70 | 2.074,40 | 2.004,35 | 315.280 |
| 11 Feb 2025 | 2.042,22 | 45,57 | 2,28% | 2.034,92 | 2.046,3899 | 2.011,509 | 245.665 |
| 08 Feb 2025 | 1.996,65 | -16,15 | -0,80% | 2.011,86 | 2.044,75 | 1.985,10 | 336.234 |
| 07 Feb 2025 | 2.012,80 | 37,61 | 1,90% | 1.972,00 | 2.023,505 | 1.972,00 | 304.958 |
| 06 Feb 2025 | 1.975,19 | 8,78 | 0,45% | 1.966,41 | 1.978,98 | 1.950,00 | 212.250 |
| 05 Feb 2025 | 1.966,41 | 57,51 | 3,01% | 1.925,17 | 1.971,535 | 1.915,00 | 376.327 |
| 04 Feb 2025 | 1.908,90 | -13,29 | -0,69% | 1.880,07 | 1.914,86 | 1.828,00 | 424.927 |
| 01 Feb 2025 | 1.922,19 | -25,13 | -1,29% | 1.961,56 | 1.974,16 | 1.918,96 | 277.565 |
| 31 Gen 2025 | 1.947,32 | 57,56 | 3,05% | 1.917,00 | 1.976,4999 | 1.913,06 | 484.418 |
| 30 Gen 2025 | 1.889,76 | -5,77 | -0,30% | 1.900,52 | 1.902,70 | 1.869,43 | 181.826 |
| 29 Gen 2025 | 1.895,53 | 49,53 | 2,68% | 1.847,59 | 1.905,00 | 1.826,53 | 350.012 |
| 28 Gen 2025 | 1.846,00 | 2,55 | 0,14% | 1.798,23 | 1.859,2062 | 1.795,85 | 348.818 |
| 25 Gen 2025 | 1.843,45 | 24,96 | 1,37% | 1.839,56 | 1.871,4465 | 1.835,16 | 324.477 |
| 24 Gen 2025 | 1.818,49 | 0,00 | 0,00% | 1.818,49 | 1.818,49 | 1.818,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
