Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MercadoLibre Inc

MELI
2.112,77
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:40:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.065,0053,0062,0049,5057,5020,5671,04 %1605/3/2025
2.070,0049,0057,0050,0053,0012,2632,49 %51305/3/2025
2.075,0045,0054,0045,9049,50-20,50-30,87 %5105/3/2025
2.080,0043,0050,0041,0046,5018,9585,94 %91205/3/2025
2.085,0040,0047,0039,7043,5014,6058,17 %31505/3/2025
2.090,0036,0043,0036,4539,5028,98387,95 %61905/3/2025
2.095,0033,0040,0024,7036,509,7064,67 %1205/3/2025
2.100,0029,0037,0030,1033,006,7328,80 %114505/3/2025
2.105,0026,1034,0026,7630,0515,26132,70 %4905/3/2025
2.110,0022,0031,0010,5026,500,000,00 %013-
2.115,0021,0029,0014,7725,00-4,93-25,03 %2405/3/2025
2.120,0018,6026,0018,3522,308,8392,75 %21405/3/2025
2.125,0016,0023,9014,0019,950,503,70 %101105/3/2025
2.130,0013,0022,0015,5017,507,0082,35 %3605/3/2025
2.135,0012,0020,009,5016,001,8023,38 %1605/3/2025
2.140,0010,2016,9012,1013,553,3037,50 %54105/3/2025
2.145,008,0016,0010,2512,00-13,75-57,29 %14405/3/2025
2.150,007,7012,007,109,85-0,90-11,25 %403805/3/2025
2.155,005,0014,005,519,500,000,00 %07-
2.160,005,0010,407,757,702,7555,00 %201905/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.065,006,6013,0022,009,80-14,08-39,02 %21005/3/2025
2.070,007,6014,0034,0010,800,000,00 %024-
2.075,007,0015,0010,0011,00-57,00-85,07 %3305/3/2025
2.080,009,7017,0015,0013,35-26,70-64,03 %4805/3/2025
2.085,0010,0018,0036,0014,00-44,00-55,00 %2305/3/2025
2.090,0011,3020,0019,8015,65-37,70-65,57 %21705/3/2025
2.095,0015,3020,3025,5017,80-24,60-49,10 %2305/3/2025
2.100,0015,0023,0023,3019,00-33,65-59,09 %53005/3/2025
2.105,0017,0025,0026,8621,0016,86168,60 %1005/3/2025
2.110,0019,2028,0023,5023,60-40,40-63,22 %233605/3/2025
2.115,0022,0031,0098,0026,500,000,00 %01-
2.120,0024,0032,00113,9528,000,000,00 %022-
2.125,0027,0036,00112,2431,500,000,00 %07-
2.130,0030,0039,0093,2534,500,000,00 %012-
2.135,0033,0040,0097,7536,500,000,00 %03-
2.140,0036,0045,0075,0040,500,000,00 %013-
2.145,0040,0049,000,0044,500,000,00 %00-
2.150,0043,0052,0077,0047,50-6,18-7,43 %11405/3/2025
2.155,0047,0056,0087,6051,500,000,00 %01-
2.160,0051,0060,0084,8555,50-47,15-35,72 %12505/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network