Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MercadoLibre Inc

MELI
2.009,00
-36,25 (-1,77%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.910,00109,00120,0094,60114,500,000,00 %16007/3/2025
1.920,00101,00111,3098,00106,15-77,57-44,18 %5407/3/2025
1.930,0095,00103,0057,0099,000,000,00 %3007/3/2025
1.940,0087,0096,0086,5391,500,000,00 %8007/3/2025
1.950,0080,0088,0078,3584,00-72,55-48,08 %19107/3/2025
1.960,0073,0081,9073,4877,450,000,00 %26007/3/2025
1.970,0067,0075,0060,0071,000,000,00 %38007/3/2025
1.980,0060,0068,9052,5564,45-55,45-51,34 %4207/3/2025
1.990,0054,0061,0054,7857,500,000,00 %10007/3/2025
2.000,0048,0057,0050,5152,50-119,61-70,31 %38107/3/2025
2.010,0043,0051,0048,0047,00-23,00-32,39 %12107/3/2025
2.020,0037,0043,9041,1140,45-116,06-73,84 %32107/3/2025
2.025,0035,0042,8028,8838,900,000,00 %7007/3/2025
2.030,0032,0039,1030,1035,55-261,90-89,69 %7107/3/2025
2.035,0030,0037,4023,4533,70-52,05-68,94 %16307/3/2025
2.040,0029,0035,9012,7532,45-121,65-90,51 %7207/3/2025
2.045,0027,0034,0022,1530,500,000,00 %2007/3/2025
2.050,0024,0030,6028,5927,30-15,07-34,52 %392907/3/2025
2.055,0023,1028,6016,2025,85-48,80-75,08 %5107/3/2025
2.060,0021,0028,2023,0024,60-27,57-54,52 %22507/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.910,009,8015,7018,8212,7513,82276,40 %5707/3/2025
1.920,0011,0017,7017,8214,359,32109,65 %24307/3/2025
1.930,0014,8020,3018,4317,556,4353,58 %7307/3/2025
1.940,0016,8022,1026,6419,4522,69574,43 %6107/3/2025
1.950,0020,2025,3025,0022,7512,2095,31 %41307/3/2025
1.960,0022,7028,8027,0025,7519,10241,77 %13107/3/2025
1.970,0025,0032,2035,2228,6019,90129,90 %3207/3/2025
1.980,0028,0036,5041,2032,2522,33118,34 %11107/3/2025
1.990,0033,0039,3038,3936,1519,1799,74 %7607/3/2025
2.000,0037,0045,0042,2941,0014,4251,74 %192107/3/2025
2.010,0042,0048,3050,0045,1522,6082,48 %61107/3/2025
2.020,0047,0054,00101,0050,5070,20227,92 %2307/3/2025
2.025,0050,0056,50120,7353,2584,73235,36 %1207/3/2025
2.030,0051,0059,9056,0055,4536,00180,00 %1407/3/2025
2.035,0054,0062,0035,0058,000,000,00 %01-
2.040,0058,1064,40140,0061,2595,59215,24 %1307/3/2025
2.045,0060,0068,00145,4564,00101,95234,37 %1107/3/2025
2.050,0063,0071,0090,0067,0042,0287,58 %61707/3/2025
2.055,0067,0075,0082,0471,0037,6484,77 %1407/3/2025
2.060,0070,0077,40162,0073,70117,00260,00 %212307/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network