Dati storici Meta Platforms - META

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	501,79	510,00	414,50	467,17	34.475.187	-60,24	-12,01%
1 Mese	486,86	531,4899	414,50	489,03	18.721.709	-45,31	-9,31%
3 Mesi	459,60	531,4899	414,50	484,52	18.455.986	-18,05	-3,93%
6 Mesi	295,00	531,4899	279,403	409,60	18.035.989	146,55	49,68%
1 Anno	212,50	531,4899	208,90	340,37	20.528.992	229,05	107,79%
3 Anni	303,21	531,4899	88,1083	243,72	25.985.468	138,34	45,63%
5 Anni	192,35	531,4899	88,1083	238,45	23.151.962	249,20	129,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	443,29	1,91	0,43%	441,46	446,44	432,005	32.669.473
26 Apr 2024	441,38	-52,12	-10,56%	420,86	445,77	414,50	77.818.122
25 Apr 2024	493,50	-2,60	-0,52%	508,09	510,00	484,58	36.611.372
24 Apr 2024	496,10	14,37	2,98%	491,30	498,76	488,97	15.004.893
23 Apr 2024	481,73	0,66	0,14%	489,67	492,01	473,40	17.247.966
20 Apr 2024	481,07	-20,73	-4,13%	501,79	501,02	475,8101	25.693.581
19 Apr 2024	501,80	7,63	1,54%	499,90	512,12	499,08	14.784.612
18 Apr 2024	494,17	-5,59	-1,12%	503,20	503,16	487,14	12.237.973
17 Apr 2024	499,76	-0,47	-0,09%	498,50	504,64	497,67	9.163.280
16 Apr 2024	500,23	-11,67	-2,28%	516,01	518,489	497,315	13.600.671
13 Apr 2024	511,90	-11,26	-2,15%	517,96	520,1899	509,33	11.946.670
12 Apr 2024	523,16	3,33	0,64%	521,37	523,86	517,29	10.340.304
11 Apr 2024	519,83	2,93	0,57%	512,665	522,5599	505,83	10.652.064
10 Apr 2024	516,90	-2,35	-0,45%	521,80	525,8132	506,74	10.864.366
09 Apr 2024	519,25	-8,09	-1,53%	529,28	531,4899	518,89	13.247.042
06 Apr 2024	527,34	16,42	3,21%	516,97	530,70	514,4099	18.518.323
05 Apr 2024	510,92	4,18	0,82%	516,27	530,00	510,58	26.394.251
04 Apr 2024	506,74	9,37	1,88%	498,93	507,24	498,695	12.178.465
03 Apr 2024	497,37	6,02	1,23%	485,21	497,53	485,10	10.169.846
02 Apr 2024	491,35	5,77	1,19%	486,86	497,295	481,915	9.238.668
28 Mar 2024	485,58	-8,28	-1,68%	492,84	492,43	485,1501	15.170.066
27 Mar 2024	493,86	-2,03	-0,41%	499,48	499,89	488,07	9.958.183