Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Meta Platforms Inc | META | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
339,69 | 330,78 | 339,89 | 332,20 | 338,99 |
Performance storiche Meta Platforms
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 339,21 | 342,92 | 330,78 | 337,99 | 11.118.914 | -6,71 | -1,98% |
1 Mese | 302,00 | 342,92 | 301,85 | 327,23 | 15.263.527 | 30,50 | 10,1% |
3 Mesi | 301,71 | 342,92 | 279,403 | 310,47 | 20.015.501 | 30,79 | 10,21% |
6 Mesi | 265,07 | 342,92 | 258,45 | 300,78 | 21.730.040 | 67,43 | 25,44% |
1 Anno | 109,54 | 342,92 | 108,5437 | 229,08 | 25.556.882 | 222,96 | 203,54% |
3 Anni | 276,28 | 384,33 | 88,1083 | 229,54 | 26.137.748 | 56,22 | 20,35% |
5 Anni | 135,92 | 384,33 | 88,1083 | 220,77 | 23.396.606 | 196,58 | 144,63% |
Serie storiche Meta Platforms - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 332,20 | -6,79 | -2,0% | 339,69 | 339,89 | 330,78 | 16.008.649 |
29 Nov 2023 | 338,99 | 4,29 | 1,28% | 333,40 | 339,375 | 333,40 | 12.626.685 |
28 Nov 2023 | 334,70 | -3,53 | -1,04% | 336,30 | 339,90 | 334,20 | 15.670.325 |
24 Nov 2023 | 338,23 | -3,26 | -0,95% | 340,25 | 341,8556 | 336,80 | 5.467.490 |
23 Nov 2023 | 341,49 | 4,51 | 1,34% | 339,21 | 342,92 | 338,66 | 10.711.157 |
22 Nov 2023 | 336,98 | -2,99 | -0,88% | 338,35 | 339,9015 | 335,90 | 12.012.548 |
21 Nov 2023 | 339,97 | 4,93 | 1,47% | 334,76 | 341,8399 | 334,24 | 16.961.532 |
18 Nov 2023 | 335,04 | 0,85 | 0,25% | 330,59 | 335,50 | 329,35 | 14.493.977 |
17 Nov 2023 | 334,19 | 1,48 | 0,44% | 329,37 | 334,58 | 326,38 | 18.916.721 |
16 Nov 2023 | 332,71 | -3,60 | -1,07% | 337,91 | 338,40 | 330,02 | 14.513.439 |
15 Nov 2023 | 336,31 | 7,12 | 2,16% | 334,55 | 338,10 | 333,33 | 17.153.694 |
14 Nov 2023 | 329,19 | 0,42 | 0,13% | 326,20 | 332,31 | 325,70 | 16.894.552 |
11 Nov 2023 | 328,77 | 8,22 | 2,56% | 319,94 | 329,10 | 319,46 | 19.090.254 |
10 Nov 2023 | 320,55 | 0,77 | 0,24% | 319,38 | 324,1799 | 318,80 | 16.070.035 |
09 Nov 2023 | 319,78 | 0,96 | 0,3% | 318,05 | 321,33 | 314,88 | 13.600.172 |
08 Nov 2023 | 318,82 | 3,02 | 0,96% | 317,10 | 321,00 | 315,12 | 14.016.736 |
07 Nov 2023 | 315,80 | 1,20 | 0,38% | 315,95 | 318,33 | 314,4672 | 12.874.965 |
03 Nov 2023 | 314,60 | 3,73 | 1,2% | 312,75 | 315,55 | 311,0167 | 16.756.645 |
02 Nov 2023 | 310,87 | -0,98 | -0,31% | 317,13 | 318,82 | 308,33 | 21.598.686 |
01 Nov 2023 | 311,85 | 10,58 | 3,51% | 302,00 | 312,74 | 301,85 | 20.577.399 |
31 Ott 2023 | 301,27 | -1,39 | -0,46% | 303,31 | 303,68 | 296,86 | 19.419.992 |
30 Ott 2023 | 302,66 | 5,93 | 2,0% | 299,09 | 309,3967 | 299,05 | 28.420.949 |