Dati storici Meta Platforms - META

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	636,40	710,79	625,10	670,15	23.543.557	48,78	7,66%
1 Mese	604,89	710,79	588,55	638,25	16.000.365	80,29	13,27%
3 Mesi	591,96	710,79	549,14	609,76	13.109.244	93,22	15,75%
6 Mesi	470,95	710,79	451,345	571,88	12.943.722	214,23	45,49%
1 Anno	389,00	710,79	387,11	521,54	14.442.199	296,18	76,14%
3 Anni	300,58	710,79	88,1083	265,69	24.633.463	384,60	127,95%
5 Anni	208,43	710,79	88,1083	268,69	23.021.730	476,75	228,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	689,18	2,18	0,32%	692,52	705,2999	685,58	18.950.413
31 Gen 2025	687,00	10,51	1,55%	697,10	710,79	676,10	28.871.796
30 Gen 2025	676,49	2,16	0,32%	675,00	681,0459	665,67	21.140.167
29 Gen 2025	674,33	14,45	2,19%	665,76	682,52	659,465	20.482.896
28 Gen 2025	659,88	12,39	1,91%	627,00	663,87	625,10	27.972.497
25 Gen 2025	647,49	23,99	3,85%	636,40	652,00	635,00	18.818.790
24 Gen 2025	623,50	0,00	0,00%	623,50	623,50	623,50	0
23 Gen 2025	623,50	7,04	1,14%	623,30	633,69	620,50	11.462.305
22 Gen 2025	616,46	3,69	0,60%	617,55	621,50	609,0082	11.060.530
18 Gen 2025	612,77	1,47	0,24%	623,86	624,97	603,67	17.509.991
17 Gen 2025	611,30	-5,82	-0,94%	611,70	616,25	609,71	8.342.343
16 Gen 2025	617,12	22,87	3,85%	610,21	622,46	606,50	15.928.520
15 Gen 2025	594,25	-14,08	-2,31%	605,30	605,44	588,55	13.582.475
14 Gen 2025	608,33	-7,53	-1,22%	607,22	608,97	598,445	10.700.201
11 Gen 2025	615,86	5,14	0,84%	609,36	629,91	597,34	19.225.176
09 Gen 2025	610,72	-7,17	-1,16%	613,59	616,4397	602,79	10.072.508
08 Gen 2025	617,89	-12,31	-1,95%	631,70	632,1011	608,23	12.045.459
07 Gen 2025	630,20	25,57	4,23%	612,25	630,99	605,62	14.472.633
04 Gen 2025	604,63	5,39	0,90%	604,89	609,50	596,4136	11.420.796
03 Gen 2025	599,24	13,73	2,34%	589,66	604,91	587,82	12.761.648