Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.713,40
(
1,16%
)
S&P 500
4.205,45
(
1,3%
)
US Tech 100
13.975,20
(
2,84%
)
Dow Jones
33.093,34
(
1,0%
)
Bitcoin
27.274,71
(
1,51%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Meta Platforms Inc (META)

  7. Meta Platforms Inc (META) Opzioni

META

Meta Platforms Inc

263,75
11,06 (4,38%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
237,5024,6525,1024,5624,8757,8647,07 %4857026/5/2023
240,0022,2522,7022,6022,4758,3358,37 %6031.05026/5/2023
242,5019,8020,3020,1020,058,3370,77 %3561.18026/5/2023
245,0017,4517,8517,7617,657,7577,42 %3862.08726/5/2023
247,5015,1515,6015,5015,3757,5093,75 %25499726/5/2023
250,0012,9013,2513,1513,0756,83108,07 %1.6392.94926/5/2023
252,5010,7511,1010,9910,9256,04122,02 %1.8191.35326/5/2023
255,008,759,158,908,955,09133,6 %6.3853.44726/5/2023
257,507,107,307,257,204,42156,18 %4.79091626/5/2023
260,005,605,705,655,653,60175,61 %12.2933.79326/5/2023
262,504,254,404,304,3252,82190,54 %6.1741.42326/5/2023
265,003,203,303,253,252,18203,74 %6.5331.62326/5/2023
267,502,362,422,412,391,61201,25 %2.97429926/5/2023
270,001,711,791,751,751,19212,5 %7.1222.22326/5/2023
272,501,221,281,241,250,83202,44 %1.80931226/5/2023
275,000,860,910,870,8850,54163,64 %1.96976826/5/2023
277,500,610,640,610,6250,36144,0 %73530526/5/2023
280,000,440,450,460,4450,27142,11 %3.7641.46726/5/2023
282,500,290,320,310,3050,16106,67 %2968626/5/2023
285,000,210,220,210,2150,0975,0 %1.0341.41826/5/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
237,500,160,190,180,175-0,57-76,0 %1.5851.36626/5/2023
240,000,230,240,230,235-0,78-77,23 %2.5193.82026/5/2023
242,500,300,320,300,31-1,10-78,57 %1.4722.20426/5/2023
245,000,420,440,410,43-1,49-78,42 %3.6107.07326/5/2023
247,500,590,620,590,605-1,98-77,04 %3.2791.78826/5/2023
250,000,840,880,860,86-2,60-75,14 %4.7983.00126/5/2023
252,501,211,281,221,245-3,33-73,19 %2.7601.53426/5/2023
255,001,741,781,741,76-4,16-70,51 %5.00090226/5/2023
257,502,452,502,472,475-4,63-65,21 %2.79427726/5/2023
260,003,353,453,403,40-5,81-63,08 %4.14018426/5/2023
262,504,554,654,654,60-8,25-63,95 %8861826/5/2023
265,005,956,106,006,025-6,80-53,12 %1.139026/5/2023
267,507,607,757,607,675-7,60-50,0 %42026/5/2023
270,009,259,859,609,55-7,90-45,14 %2385426/5/2023
272,5011,2011,7011,8311,45-7,73-39,52 %8626/5/2023
275,0013,4514,0014,6113,725-17,80-54,92 %93026/5/2023
277,5015,6016,2516,1315,925-14,87-47,97 %4026/5/2023
280,0017,9018,7019,2418,30-7,66-28,48 %51826/5/2023
282,5020,3021,000,0020,650,000,0 %00-
285,0022,7023,5045,5523,100,000,0 %00-
La tua Cronologia
NASDAQ
META
Meta Platf..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230528 16:03:46