Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Meta Platforms Inc

META
715,9699
-20,70 (-2,81%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
690,0027,5528,3527,5627,95-21,89-44,27 %7221.74118/2/2025
692,5025,1526,3025,6025,725-18,45-41,88 %534918/2/2025
695,0023,1023,7023,1023,40-21,55-48,26 %4021.10918/2/2025
697,5020,8022,0019,1021,40-23,50-55,16 %1188418/2/2025
700,0019,2019,5019,3019,35-18,97-49,57 %2.9354.59718/2/2025
702,5017,2017,5017,0517,35-22,05-56,39 %2358518/2/2025
705,0015,3015,6015,5015,45-18,63-54,59 %1.2301.33018/2/2025
707,5013,4513,8013,4513,625-19,75-59,49 %2.22231418/2/2025
710,0011,8512,0011,8511,925-17,62-59,79 %13.2021.95918/2/2025
712,5010,3010,5010,5010,40-18,97-64,37 %4.06030518/2/2025
715,008,859,109,058,975-15,70-63,43 %16.8652.19718/2/2025
717,507,557,757,677,65-15,44-66,81 %10.03995018/2/2025
720,006,406,606,456,50-14,57-69,31 %25.4515.13118/2/2025
722,505,355,555,495,45-13,42-70,97 %10.61764618/2/2025
725,004,504,654,504,575-12,39-73,36 %17.1985.14018/2/2025
727,503,703,853,783,775-11,22-74,80 %4.8981.08918/2/2025
730,003,053,153,053,10-10,74-77,88 %24.4213.73818/2/2025
732,502,482,582,552,53-9,45-78,75 %3.86951418/2/2025
735,002,012,102,092,055-8,16-79,61 %12.8032.98918/2/2025
737,501,621,701,701,66-7,35-81,22 %3.8521.07318/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
690,001,111,251,211,180,6098,36 %9.3756.49218/2/2025
692,501,401,501,521,450,85126,87 %2.0914.17018/2/2025
695,001,701,801,801,751,00125,00 %5.7992.00018/2/2025
697,502,062,162,212,111,33151,14 %2.76878918/2/2025
700,002,492,582,592,5351,62167,01 %23.8665.92618/2/2025
702,502,983,103,153,042,02178,76 %2.69362018/2/2025
705,003,553,703,703,6252,40184,62 %9.6081.43318/2/2025
707,504,254,504,384,3752,92200,00 %5.70857818/2/2025
710,005,105,255,205,1753,47200,58 %15.7253.75918/2/2025
712,506,006,206,306,104,24205,83 %4.80684918/2/2025
715,007,107,257,107,1754,74200,85 %10.4243.64918/2/2025
717,508,258,558,428,405,55193,38 %5.40872318/2/2025
720,009,659,859,609,756,25186,57 %13.6464.87818/2/2025
722,5011,0511,3511,2011,207,40194,74 %3.41196318/2/2025
725,0012,6512,9512,9012,808,40186,67 %4.4992.27318/2/2025
727,5014,3514,7014,7914,5259,39173,89 %2.1901.22618/2/2025
730,0016,2016,5016,6516,3510,50170,73 %4.8873.20918/2/2025
732,5018,1518,5023,4018,32516,35231,91 %1.19093418/2/2025
735,0020,1020,7521,5820,42513,53168,07 %2.3002.46418/2/2025
737,5022,1022,9527,2522,52517,90191,44 %1.23790118/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network