Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 79,19 | 83,67 | 77,795 | 80,30 | 241.331 | 1,43 | 1,81% |
| 1 Mese | 82,14 | 83,67 | 76,72 | 79,49 | 185.307 | -1,52 | -1,85% |
| 3 Mesi | 85,82 | 92,905 | 75,78 | 82,10 | 222.526 | -5,20 | -6,06% |
| 6 Mesi | 98,59 | 102,42 | 75,78 | 86,24 | 194.611 | -17,97 | -18,23% |
| 1 Anno | 96,57 | 124,955 | 75,78 | 92,95 | 147.734 | -15,95 | -16,52% |
| 3 Anni | 60,40 | 125,74 | 58,00 | 91,57 | 133.514 | 20,22 | 33,48% |
| 5 Anni | 69,04 | 125,74 | 21,64 | 71,19 | 142.495 | 11,58 | 16,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 80,62 | -1,64 | -1,99% | 82,40 | 82,8674 | 79,265 | 157.200 |
| 03 Mag 2024 | 82,26 | 4,01 | 5,12% | 79,40 | 83,67 | 78,22 | 279.297 |
| 02 Mag 2024 | 78,25 | -0,19 | -0,24% | 78,42 | 79,40 | 77,84 | 164.245 |
| 01 Mag 2024 | 78,44 | -3,10 | -3,80% | 80,97 | 81,35 | 77,795 | 318.871 |
| 30 Apr 2024 | 81,54 | 1,00 | 1,24% | 81,02 | 82,07 | 80,34 | 276.450 |
| 27 Apr 2024 | 80,54 | 1,36 | 1,72% | 79,19 | 81,00 | 78,77 | 167.790 |
| 26 Apr 2024 | 79,18 | 1,28 | 1,64% | 77,06 | 79,695 | 76,75 | 220.064 |
| 25 Apr 2024 | 77,90 | -1,66 | -2,09% | 78,65 | 79,0139 | 76,775 | 273.492 |
| 24 Apr 2024 | 79,56 | -0,96 | -1,19% | 80,34 | 80,34 | 78,69 | 196.760 |
| 23 Apr 2024 | 80,52 | 0,77 | 0,97% | 80,00 | 80,76 | 78,41 | 107.917 |
| 20 Apr 2024 | 79,75 | 0,30 | 0,38% | 79,04 | 80,92 | 78,98 | 275.076 |
| 19 Apr 2024 | 79,45 | 1,67 | 2,15% | 77,64 | 79,875 | 77,50 | 182.790 |
| 18 Apr 2024 | 77,78 | -1,30 | -1,64% | 79,67 | 81,37 | 77,51 | 129.555 |
| 17 Apr 2024 | 79,08 | 0,95 | 1,22% | 77,51 | 79,38 | 76,82 | 201.780 |
| 16 Apr 2024 | 78,13 | 0,53 | 0,68% | 78,17 | 79,49 | 77,90 | 150.963 |
| 13 Apr 2024 | 77,60 | -0,14 | -0,18% | 77,03 | 78,00 | 76,72 | 145.242 |
| 12 Apr 2024 | 77,74 | -1,92 | -2,41% | 79,94 | 80,71 | 77,59 | 168.583 |
| 11 Apr 2024 | 79,66 | -2,01 | -2,46% | 80,25 | 80,25 | 78,20 | 162.663 |
| 10 Apr 2024 | 81,67 | 1,71 | 2,14% | 80,24 | 81,77 | 79,99 | 89.159 |
| 09 Apr 2024 | 79,96 | -0,89 | -1,10% | 81,66 | 81,82 | 79,70 | 97.257 |
| 06 Apr 2024 | 80,85 | -1,90 | -2,30% | 82,37 | 82,37 | 80,40 | 102.744 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
