Dati storici MGP Ingredients - MGPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,45	35,495	29,835	33,12	507.124	-2,14	-6,58%
1 Mese	32,70	35,495	29,835	32,73	508.879	-2,39	-7,29%
3 Mesi	44,01	44,5052	29,835	35,23	425.834	-13,70	-31,12%
6 Mesi	82,30	86,60	29,835	47,22	431.647	-51,99	-63,17%
1 Anno	84,69	92,52	29,835	56,74	300.405	-54,38	-64,20%
3 Anni	76,49	125,74	29,835	77,17	193.220	-46,18	-60,37%
5 Anni	26,46	125,74	21,64	70,21	164.959	3,86	14,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	31,43	-2,12	-6,32%	33,31	33,355	31,09	679.779
10 Mar 2025	33,55	-0,46	-1,35%	34,00	35,27	33,30	334.799
08 Mar 2025	34,01	-0,22	-0,64%	33,75	35,495	33,75	423.005
07 Mar 2025	34,23	0,77	2,30%	33,095	34,36	32,83	322.426
06 Mar 2025	33,46	1,09	3,37%	32,54	33,605	32,34	751.076
05 Mar 2025	32,37	-0,10	-0,31%	32,23	34,50	32,07	452.203
04 Mar 2025	32,47	-0,27	-0,82%	32,355	32,715	31,84	479.554
01 Mar 2025	32,74	-0,52	-1,56%	33,13	33,73	32,37	434.105
28 Feb 2025	33,26	1,04	3,23%	33,18	33,32	31,52	942.715
27 Feb 2025	32,22	-0,37	-1,14%	31,32	34,3344	31,32	1.066.024
26 Feb 2025	32,59	-0,24	-0,73%	32,815	33,40	32,21	794.139
25 Feb 2025	32,83	0,64	1,99%	32,53	33,53	31,76	616.680
22 Feb 2025	32,19	-0,05	-0,16%	32,64	32,80	31,90	422.619
21 Feb 2025	32,24	-0,32	-0,98%	32,60	32,73	32,12	348.103
20 Feb 2025	32,56	-0,18	-0,55%	33,09	33,09	32,22	291.712
19 Feb 2025	32,74	-0,41	-1,24%	33,335	33,605	32,285	369.337
15 Feb 2025	33,15	0,78	2,41%	32,85	33,92	32,50	349.871
14 Feb 2025	32,37	0,53	1,66%	32,08	32,4826	31,8701	265.464
13 Feb 2025	31,84	-1,33	-4,01%	32,61	32,785	31,81	256.621