Dati storici MGP Ingredients - MGPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,75	35,495	29,86	31,88	477.810	-2,88	-8,53%
1 Mese	32,85	35,495	29,86	32,56	527.874	-1,98	-6,03%
3 Mesi	40,68	40,90	29,86	34,89	431.218	-9,81	-24,12%
6 Mesi	85,19	86,60	29,86	46,66	432.848	-54,32	-63,76%
1 Anno	84,91	92,52	29,86	56,44	300.324	-54,04	-63,64%
3 Anni	76,49	125,74	29,86	77,08	193.613	-45,62	-59,64%
5 Anni	24,00	125,74	21,64	70,31	164.543	6,87	28,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,87	0,04	0,13%	31,15	31,4399	30,375	266.643
13 Mar 2025	30,83	0,31	1,02%	30,15	31,39	29,86	428.710
12 Mar 2025	30,52	-0,91	-2,90%	31,00	31,04	29,94	522.755
11 Mar 2025	31,43	-2,12	-6,32%	33,31	33,355	31,09	679.779
10 Mar 2025	33,55	-0,46	-1,35%	34,00	35,27	33,30	334.799
08 Mar 2025	34,01	-0,22	-0,64%	33,75	35,495	33,75	423.005
07 Mar 2025	34,23	0,77	2,30%	33,095	34,36	32,83	322.426
06 Mar 2025	33,46	1,09	3,37%	32,54	33,605	32,34	751.076
05 Mar 2025	32,37	-0,10	-0,31%	32,23	34,50	32,07	452.203
04 Mar 2025	32,47	-0,27	-0,82%	32,355	32,715	31,84	479.554
01 Mar 2025	32,74	-0,52	-1,56%	33,13	33,73	32,37	434.105
28 Feb 2025	33,26	1,04	3,23%	33,18	33,32	31,52	942.715
27 Feb 2025	32,22	-0,37	-1,14%	31,32	34,3344	31,32	1.066.024
26 Feb 2025	32,59	-0,24	-0,73%	32,815	33,40	32,21	794.139
25 Feb 2025	32,83	0,64	1,99%	32,53	33,53	31,76	616.680
22 Feb 2025	32,19	-0,05	-0,16%	32,64	32,80	31,90	422.619
21 Feb 2025	32,24	-0,32	-0,98%	32,60	32,73	32,12	348.103
20 Feb 2025	32,56	-0,18	-0,55%	33,09	33,09	32,22	291.712
19 Feb 2025	32,74	-0,41	-1,24%	33,335	33,605	32,285	369.337