Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0686 | -15.4923215899 | 0.4428 | 0.4502 | 0.34 | 338678 | 0.39269024 | CS |
| 4 | 0.0053 | 1.43670371374 | 0.3689 | 0.47 | 0.2637 | 2517612 | 0.31840009 | CS |
| 12 | -0.0878 | -19.0043290043 | 0.462 | 0.5554 | 0.2637 | 1219482 | 0.3477232 | CS |
| 26 | -0.4258 | -53.225 | 0.8 | 0.82 | 0.162 | 6724342 | 0.42239159 | CS |
| 52 | -1.1658 | -75.7012987013 | 1.54 | 2.75 | 0.162 | 3771143 | 0.52824196 | CS |
| 156 | -1.2658 | -77.1829268293 | 1.64 | 6.15 | 0.143 | 2236396 | 0.5189009 | CS |
| 260 | -3.8258 | -91.0904761905 | 4.2 | 6.15 | 0.143 | 2272752 | 0.6289447 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.3742 | 0.0148 | 4.12 | 0.351 | 0.38 | 0.3501 | 146725 |
| 1783550100 | 0.3594 | -0.0134 | -3.59 | 0.3756 | 0.38 | 0.34 | 233183 |
| 1783463700 | 0.3728 | -0.0663 | -15.10 | 0.44 | 0.444 | 0.356 | 524354 |
| 1783377300 | 0.4391 | -0.0309 | -6.57 | 0.4428 | 0.4502 | 0.42 | 450449 |
| 1783031700 | 0.47 | 0.044 | 10.33 | 0.426 | 0.47 | 0.4125 | 1096878 |
| 1782945300 | 0.426 | 0.046 | 12.11 | 0.371 | 0.426 | 0.3701 | 538746 |
| 1782858900 | 0.38 | 0.015 | 4.11 | 0.3599 | 0.38 | 0.3451 | 329548 |
| 1782772500 | 0.365 | -0.0114 | -3.03 | 0.3543 | 0.39 | 0.35 | 502743 |
| 1782513300 | 0.3764 | 0.0066 | 1.78 | 0.3655 | 0.3798 | 0.355 | 320038 |
| 1782426900 | 0.3698 | 0.0108 | 3.01 | 0.3506 | 0.3929 | 0.3501 | 696105 |
| 1782340500 | 0.359 | 0.0120001 | 3.46 | 0.3402 | 0.3785 | 0.339 | 1035128 |
| 1782254100 | 0.3469999 | 0.0559999 | 19.24 | 0.2872 | 0.358 | 0.271 | 9930368 |
| 1782167700 | 0.291 | -0.0258 | -8.14 | 0.32 | 0.35 | 0.2637 | 28242979 |
| 1781822100 | 0.3168 | -0.0153 | -4.61 | 0.3321 | 0.3446 | 0.3027 | 426570 |
| 1781735700 | 0.3321 | -0.0019 | -0.57 | 0.3321 | 0.3525 | 0.3321 | 151253 |
| 1781649300 | 0.334 | -0.026 | -7.22 | 0.354 | 0.371 | 0.334 | 177520 |
| 1781562900 | 0.36 | 0.0033 | 0.93 | 0.354 | 0.3814 | 0.3531 | 302376 |
| 1781303700 | 0.3567 | -0.0135 | -3.65 | 0.3689 | 0.382099 | 0.3506 | 212051 |
| 1781217300 | 0.3701999 | 0.0101 | 2.80 | 0.365 | 0.3738 | 0.3507 | 175521 |
| 1781130900 | 0.3600999 | 0.0190999 | 5.60 | 0.341 | 0.4099 | 0.3402 | 278184 |
| 1781044500 | 0.341 | -0.022 | -6.06 | 0.3647 | 0.375 | 0.3406 | 138440 |
| 1780958100 | 0.363 | 0.006 | 1.68 | 0.37 | 0.3775 | 0.36 | 126451 |
| 1780698900 | 0.357 | -0.0323 | -8.30 | 0.39 | 0.3951 | 0.3449 | 363707 |
| 1780612500 | 0.3893 | 0.0143 | 3.81 | 0.37 | 0.4099999 | 0.37 | 256780 |
| 1780526100 | 0.375 | -0.008 | -2.09 | 0.38 | 0.3975 | 0.375 | 142749 |
| 1780439700 | 0.383 | -0.0372 | -8.85 | 0.414 | 0.4158 | 0.37 | 1014748 |
| 1780353300 | 0.4202 | -0.0098 | -2.28 | 0.43 | 0.478 | 0.415 | 581512 |
| 1780094100 | 0.43 | -0.053 | -10.97 | 0.4828 | 0.4997 | 0.4216 | 434410 |
| 1780007700 | 0.483 | -0.0127 | -2.56 | 0.5013 | 0.53 | 0.48207 | 509963 |
| 1779921300 | 0.4957 | -0.0523 | -9.54 | 0.521 | 0.5554 | 0.4904 | 461356 |
| 1779834900 | 0.548 | 0.097 | 21.51 | 0.45 | 0.55275 | 0.4308 | 1272467 |
| 1779489300 | 0.451 | 0.013 | 2.97 | 0.4369 | 0.48 | 0.4187 | 467263 |
| 1779402900 | 0.438 | 0.011 | 2.58 | 0.435 | 0.4469 | 0.42 | 202932 |
| 1779316500 | 0.427 | 0.014 | 3.39 | 0.4099999 | 0.4516 | 0.401 | 289965 |
| 1779230100 | 0.413 | 0.008 | 1.98 | 0.4079 | 0.43 | 0.38705 | 301934 |
| 1779143700 | 0.405 | -0.035 | -7.95 | 0.421 | 0.46 | 0.403501 | 484601 |
| 1778884500 | 0.44 | 0.0469 | 11.93 | 0.3932 | 0.455 | 0.3891 | 799208 |
| 1778798100 | 0.3931 | 0.0531 | 15.62 | 0.34 | 0.4182 | 0.34 | 933821 |
| 1778711700 | 0.34 | -0.0055 | -1.59 | 0.3461 | 0.38 | 0.34 | 664213 |
| 1778625300 | 0.3454999 | -0.075 | -17.84 | 0.429 | 0.4597 | 0.3454999 | 671991 |
| 1778538900 | 0.4205 | 0.0095001 | 2.31 | 0.4147 | 0.4616 | 0.4147 | 702715 |
| 1778279700 | 0.4109999 | 0.0708999 | 20.85 | 0.3479 | 0.4658 | 0.3 | 4432784 |
| 1778193300 | 0.3401 | -0.0109 | -3.11 | 0.341 | 0.3699 | 0.3401 | 284360 |
| 1778106900 | 0.351 | 0.0312001 | 9.76 | 0.3134 | 0.385 | 0.3134 | 1066063 |
| 1778020500 | 0.3197999 | -0.0182 | -5.38 | 0.3277 | 0.3283 | 0.305 | 569453 |
| 1777934100 | 0.338 | 0.0202 | 6.36 | 0.3166 | 0.3493 | 0.311 | 463246 |
| 1777674900 | 0.3178 | -0.0222 | -6.53 | 0.3365 | 0.36 | 0.3 | 1690256 |
| 1777588500 | 0.34 | 0.0085 | 2.56 | 0.3459999 | 0.364 | 0.33 | 578541 |
| 1777502100 | 0.3315 | -0.0286 | -7.94 | 0.379 | 0.38 | 0.3301 | 594729 |
| 1777415700 | 0.3600999 | -0.0398 | -9.95 | 0.3938 | 0.4058 | 0.3439999 | 328394 |
| 1777329300 | 0.3999 | -0.0172 | -4.12 | 0.412 | 0.4442 | 0.3998 | 277917 |
| 1777070100 | 0.4171 | 0.0128 | 3.17 | 0.3975 | 0.4417 | 0.3975 | 193240 |
| 1776983700 | 0.4043 | -0.0457 | -10.16 | 0.4185 | 0.4407 | 0.38565 | 481202 |
| 1776897300 | 0.45 | -0.0217 | -4.60 | 0.477 | 0.5044 | 0.4494 | 372888 |
| 1776810900 | 0.4717 | -0.0382 | -7.49 | 0.5099 | 0.5099 | 0.465 | 347453 |
| 1776724500 | 0.5099 | 0.0719 | 16.42 | 0.4249 | 0.5145999 | 0.4249 | 697524 |
| 1776465300 | 0.438 | -0.0351 | -7.42 | 0.462 | 0.4702 | 0.4319 | 540502 |
| 1776378900 | 0.4731 | 0.0691 | 17.10 | 0.4091 | 0.5 | 0.4 | 1791764 |
| 1776292500 | 0.404 | 0.016 | 4.12 | 0.3801 | 0.4233 | 0.38 | 497428 |
| 1776206100 | 0.388 | -0.0053 | -1.35 | 0.4076 | 0.4096 | 0.3811 | 519633 |
| 1776119700 | 0.3933 | 0.0533 | 15.68 | 0.3499 | 0.43 | 0.3499 | 1308500 |
| 1775860500 | 0.34 | 0 | 0.00 | 0.359 | 0.36 | 0.34 | 412359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
