Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 1.36624063464 | 34.035 | 35.58 | 33.01 | 269626 | 34.2821088 | CS |
| 4 | -3.1683 | -8.4110512022 | 37.6683 | 38.0175 | 30.4 | 476041 | 34.11816345 | CS |
| 12 | 1.845 | 5.64997703261 | 32.655 | 39.8 | 30.4 | 402409 | 34.98567316 | CS |
| 26 | 11.32 | 48.835202761 | 23.18 | 39.8 | 23.1 | 414808 | 30.90289593 | CS |
| 52 | 15 | 76.9230769231 | 19.5 | 39.8 | 18.13 | 350114 | 27.2347837 | CS |
| 156 | 15 | 76.9230769231 | 19.5 | 39.8 | 18.13 | 350114 | 27.2347837 | CS |
| 260 | 15 | 76.9230769231 | 19.5 | 39.8 | 18.13 | 350114 | 27.2347837 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 34.48 | -0.01 | -0.03 | 34.5 | 35.4 | 33.43 | 497474 |
| 1743114900 | 34.49 | -0.03 | -0.09 | 34.23 | 34.73 | 33.59 | 208018 |
| 1743028500 | 34.52 | -0.66 | -1.88 | 35.17 | 35.58 | 33.861 | 304675 |
| 1742942100 | 35.18 | 0.82 | 2.39 | 34.45 | 35.44 | 34.385 | 237681 |
| 1742855700 | 34.36 | 0.91 | 2.72 | 34.08 | 34.56 | 33.6 | 184903 |
| 1742596500 | 33.45 | -0.73 | -2.14 | 33.69 | 34.035 | 33.009999 | 414976 |
| 1742510100 | 34.18 | 0.44 | 1.30 | 33.74 | 34.68 | 33.36 | 438138 |
| 1742423700 | 33.74 | 0.68 | 2.06 | 32.89 | 34.08 | 32.619999 | 281477 |
| 1742337300 | 33.06 | -1 | -2.94 | 34.67 | 34.67 | 33.06 | 389779 |
| 1742250900 | 34.06 | 1.14 | 3.46 | 33.08 | 34.18 | 33.07 | 371156 |
| 1741991700 | 32.92 | 1.56 | 4.97 | 31.58 | 33.4092 | 31.23 | 530119 |
| 1741905300 | 31.36 | -0.62 | -1.94 | 32.28 | 32.52 | 30.83 | 375703 |
| 1741818900 | 31.98 | 0.23 | 0.72 | 32.79 | 32.79 | 31.33 | 623343 |
| 1741732500 | 31.75 | -0.02 | -0.06 | 32.11 | 32.74 | 31.0901 | 574619 |
| 1741646100 | 31.77 | -4.61 | -12.67 | 34.74 | 35.31 | 30.4 | 1137718 |
| 1741390500 | 36.38 | 0.11 | 0.30 | 37.08 | 37.355 | 33 | 1217038 |
| 1741304100 | 36.27 | 0.04 | 0.11 | 35.62 | 36.59 | 34.5353 | 647546 |
| 1741217700 | 36.23 | 0.97 | 2.75 | 35.36 | 36.4348 | 34.71 | 281949 |
| 1741131300 | 35.26 | -0.9 | -2.49 | 35.36 | 35.9811 | 34.39 | 636766 |
| 1741044900 | 36.16 | -0.48 | -1.31 | 37.07 | 38.0175 | 35.89 | 392140 |
| 1740785700 | 36.64 | -0.21 | -0.57 | 36.56 | 37.6683 | 34.5 | 406469 |
| 1740699300 | 36.85 | -0.41 | -1.10 | 37.4 | 38.4762 | 36.78 | 250550 |
| 1740612900 | 37.26 | 1.27 | 3.53 | 36.5 | 37.93 | 36.27 | 255997 |
| 1740526500 | 35.99 | -0.25 | -0.69 | 35.97 | 36.54 | 34.42 | 575726 |
| 1740440100 | 36.24 | -0.79 | -2.13 | 37.29 | 38.35 | 35.26 | 517723 |
| 1740180900 | 37.03 | -1.78 | -4.59 | 39.31 | 39.31 | 37.03 | 493722 |
| 1740094500 | 38.81 | -0.77 | -1.93 | 40 | 40.0538 | 37.8 | 801351 |
| 1740008100 | 39.575 | 1.63 | 4.30 | 38.94 | 39.8 | 38.36 | 971671 |
| 1739921700 | 37.945 | 1.71 | 4.70 | 36.9 | 38 | 36.81 | 693787 |
| 1739576100 | 36.24 | 0.63 | 1.77 | 35.83 | 36.5246 | 35.37 | 276172 |
| 1739489700 | 35.61 | 0.06 | 0.17 | 35.97 | 36.26 | 34.8 | 305459 |
| 1739403300 | 35.55 | 0.34 | 0.97 | 34.6 | 36.09 | 34.29 | 247124 |
| 1739316900 | 35.21 | -0.74 | -2.06 | 35.8386 | 36.09 | 34.83 | 216348 |
| 1739230500 | 35.95 | -0.77 | -2.10 | 37.35 | 37.42 | 35.87 | 244730 |
| 1738971300 | 36.72 | 0.17 | 0.47 | 36.55 | 36.94 | 36 | 194541 |
| 1738884900 | 36.55 | 0.6 | 1.67 | 36.21 | 36.855 | 35.905 | 256588 |
| 1738798500 | 35.95 | 0.59 | 1.67 | 35.43 | 36 | 35.01 | 419112 |
| 1738712100 | 35.36 | -0.44 | -1.23 | 36.17 | 36.71 | 35.32 | 247072 |
| 1738625700 | 35.8 | 0.11 | 0.31 | 34.52 | 36.18 | 34.5 | 278273 |
| 1738366500 | 35.69 | -0.18 | -0.50 | 36.61 | 36.9218 | 35.41 | 377708 |
| 1738280100 | 35.87 | 0.17 | 0.48 | 36 | 36.7953 | 35.67 | 308951 |
| 1738193700 | 35.7 | 0.4 | 1.13 | 35.52 | 36.47 | 35.3 | 362000 |
| 1738107300 | 35.3 | 0.41 | 1.18 | 34.64 | 35.9 | 34.61 | 265088 |
| 1738020900 | 34.89 | -0.98 | -2.73 | 36 | 36 | 34.37 | 273147 |
| 1737761700 | 35.87 | 1.37 | 3.97 | 35.23 | 35.955 | 35 | 282246 |
| 1737675300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737588900 | 34.5 | -0.25 | -0.72 | 34.86 | 35.2 | 34.42 | 396867 |
| 1737502500 | 34.75 | 1 | 2.96 | 34.6727 | 35.08 | 34.18 | 404092 |
| 1737156900 | 33.75 | 0.45 | 1.35 | 33.46 | 33.76 | 32.81 | 229189 |
| 1737070500 | 33.299999 | 0.46 | 1.40 | 32.83 | 33.458199 | 32.38 | 214118 |
| 1736984100 | 32.84 | 0.31 | 0.95 | 33.24 | 33.33 | 32.54 | 415945 |
| 1736897700 | 32.53 | 1.2 | 3.83 | 31.52 | 32.53 | 31.34 | 225419 |
| 1736811300 | 31.33 | 0.05 | 0.16 | 31.56 | 32.14 | 30.5 | 291193 |
| 1736552100 | 31.28 | -1.26 | -3.87 | 32.06 | 32.119999 | 30.84 | 291766 |
| 1736379300 | 32.54 | 0.23 | 0.71 | 32.06 | 32.805999 | 31.61 | 204129 |
| 1736292900 | 32.31 | -0.21 | -0.65 | 32.93 | 33.5 | 31.74 | 421615 |
| 1736206500 | 32.52 | -1.01 | -3.01 | 33.9 | 34.19 | 32.45 | 421530 |
| 1735947300 | 33.53 | 1.01 | 3.11 | 32.659999 | 33.68 | 32.5 | 543472 |
| 1735860900 | 32.52 | 1.35 | 4.33 | 31.39 | 33.159999 | 31.39 | 629835 |
| 1735688100 | 31.17 | -0.44 | -1.39 | 31.79 | 32.009999 | 31.05 | 210356 |
| 1735601700 | 31.61 | -0.33 | -1.03 | 31.78 | 32.119999 | 31.01 | 224098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
