Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -4.35979807251 | 65.37 | 66.75 | 58 | 1426718 | 62.73352565 | CS |
| 4 | 8.95 | 16.7071121897 | 53.57 | 67.35 | 53.13 | 1117219 | 62.06551417 | CS |
| 12 | 13.73 | 28.1410125026 | 48.79 | 67.35 | 47.81 | 1048234 | 56.03283281 | CS |
| 26 | 23.91 | 61.926961927 | 38.61 | 67.35 | 34.1 | 932158 | 48.75001803 | CS |
| 52 | 23.13 | 58.7204874334 | 39.39 | 67.35 | 27.91 | 941489 | 41.72812165 | CS |
| 156 | 43.02 | 220.615384615 | 19.5 | 67.35 | 18.13 | 727434 | 38.70140396 | CS |
| 260 | 43.02 | 220.615384615 | 19.5 | 67.35 | 18.13 | 727434 | 38.70140396 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 62.52 | -2.7 | -4.14 | 65.47 | 66.599999 | 61.9 | 914458 |
| 1782945300 | 65.22 | 4.27 | 7.01 | 60.95 | 66.75 | 60.95 | 1002885 |
| 1782858900 | 60.95 | 2.01 | 3.41 | 59 | 62.92 | 58 | 1042126 |
| 1782772500 | 58.94 | -5.29 | -8.24 | 63.9 | 64.525 | 58.41 | 1543739 |
| 1782513300 | 64.23 | 0.11 | 0.17 | 64.11 | 64.92 | 63.2 | 2785429 |
| 1782426900 | 64.12 | -0.72 | -1.11 | 65.37 | 66.2 | 63.65 | 759409 |
| 1782340500 | 64.84 | -1.67 | -2.51 | 66.269999 | 67.35 | 64.36 | 1310418 |
| 1782254100 | 66.51 | 1.21 | 1.85 | 63.8402 | 66.92 | 63.24 | 957850 |
| 1782167700 | 65.3 | 0.45 | 0.69 | 64.849999 | 66.62 | 63.6116 | 1051685 |
| 1781822100 | 64.849999 | 3.26 | 5.29 | 62 | 65.315 | 60.8701 | 1396506 |
| 1781735700 | 61.59 | 0.14 | 0.23 | 61.45 | 62.02 | 60.46 | 557371 |
| 1781649300 | 61.45 | -1.05 | -1.68 | 62.79 | 63.76 | 61.35 | 564373 |
| 1781562900 | 62.5 | 0.54 | 0.87 | 62.61 | 63.13 | 60.39 | 633901 |
| 1781303700 | 61.96 | -1.39 | -2.19 | 63.03 | 63.43 | 61.81 | 837771 |
| 1781217300 | 63.35 | 1.44 | 2.33 | 62.16 | 63.71 | 60.69 | 1248877 |
| 1781130900 | 61.91 | 1.42 | 2.35 | 60.49 | 63 | 59.2801 | 1112539 |
| 1781044500 | 60.49 | 2.5 | 4.31 | 58.68 | 60.85 | 58.05 | 1438167 |
| 1780958100 | 57.99 | 2.88 | 5.23 | 55.69 | 59.07 | 55.575 | 996694 |
| 1780698900 | 55.11 | 0.63 | 1.16 | 54.52 | 56 | 53.34 | 713162 |
| 1780612500 | 54.48 | 0.58 | 1.08 | 53.57 | 56 | 53.13 | 1274254 |
| 1780526100 | 53.9 | 2.9 | 5.69 | 50.88 | 55.035 | 49.84 | 1044176 |
| 1780439700 | 51 | -2.41 | -4.51 | 53.31 | 53.775 | 50.425 | 618862 |
| 1780353300 | 53.41 | 0.47 | 0.89 | 53.02 | 54.27 | 52.78 | 697893 |
| 1780094100 | 52.94 | 1.14 | 2.20 | 52.31 | 54.92 | 51.4 | 756478 |
| 1780007700 | 51.8 | -1.74 | -3.25 | 52.85 | 53.1625 | 51 | 1363077 |
| 1779921300 | 53.54 | -0.71 | -1.31 | 53.89 | 54.7 | 52.91 | 441553 |
| 1779834900 | 54.25 | 1.05 | 1.97 | 53.39 | 54.96 | 52.8 | 527944 |
| 1779489300 | 53.2 | -1.25 | -2.30 | 54.43 | 54.99 | 53.16 | 497439 |
| 1779402900 | 54.45 | -0.3 | -0.55 | 54.34 | 55.39 | 53.88 | 344991 |
| 1779316500 | 54.75 | 0.28 | 0.51 | 54.47 | 55.47 | 54 | 732240 |
| 1779230100 | 54.47 | -1.82 | -3.23 | 55.22 | 56.53 | 54.33 | 1360133 |
| 1779143700 | 56.29 | 0.07 | 0.12 | 55.99 | 57.5903 | 55.5 | 840729 |
| 1778884500 | 56.22 | -1.14 | -1.99 | 56.92 | 57.36 | 55.84 | 450569 |
| 1778798100 | 57.36 | -0.89 | -1.53 | 58.18 | 58.62 | 57.19 | 646153 |
| 1778711700 | 58.25 | 2.35 | 4.20 | 55.5 | 58.49 | 55 | 1118621 |
| 1778625300 | 55.9 | 0.14 | 0.25 | 55.55 | 56.33 | 54.51 | 789796 |
| 1778538900 | 55.76 | -0.75 | -1.33 | 56.05 | 56.93 | 54.962 | 872525 |
| 1778279700 | 56.51 | 4.63 | 8.92 | 52.92 | 56.76 | 52.03 | 1301329 |
| 1778193300 | 51.88 | 1.8 | 3.59 | 50.08 | 52.3 | 49.935 | 1316020 |
| 1778106900 | 50.08 | -3.14 | -5.90 | 52.5 | 53.9999 | 47.81 | 2561005 |
| 1778020500 | 53.22 | 0.96 | 1.84 | 52.09 | 53.46 | 51.77 | 1509461 |
| 1777934100 | 52.26 | -0.23 | -0.44 | 52.49 | 53.0236 | 51.67 | 702855 |
| 1777674900 | 52.49 | -0.86 | -1.61 | 53.46 | 54 | 52.4 | 574425 |
| 1777588500 | 53.35 | -0.27 | -0.50 | 53.09 | 53.765 | 52.52 | 658329 |
| 1777502100 | 53.62 | 0.84 | 1.59 | 53.23 | 54.55 | 52.82 | 808777 |
| 1777415700 | 52.78 | -0.34 | -0.64 | 53.9 | 54.6 | 52.27 | 614801 |
| 1777329300 | 53.12 | 0.32 | 0.61 | 53.17 | 53.9882 | 52.235 | 1017320 |
| 1777070100 | 52.8 | 0.66 | 1.27 | 52.7 | 53.27 | 52.1 | 767908 |
| 1776983700 | 52.14 | 2.07 | 4.13 | 50.07 | 52.21 | 50 | 1196017 |
| 1776897300 | 50.07 | 0.61 | 1.23 | 50.03 | 50.84 | 49.48 | 1261877 |
| 1776810900 | 49.46 | -1.46 | -2.87 | 50.92 | 51.28 | 49.29 | 642306 |
| 1776724500 | 50.92 | -0.6 | -1.16 | 51.73 | 52.31 | 50.37 | 866403 |
| 1776465300 | 51.52 | 0.06 | 0.12 | 52.41 | 52.85 | 51.46 | 1472346 |
| 1776378900 | 51.46 | -0.57 | -1.10 | 51.56 | 51.835 | 49.93 | 1629981 |
| 1776292500 | 52.03 | -1.17 | -2.20 | 53.2 | 53.73 | 51.99 | 1175118 |
| 1776206100 | 53.2 | 0.8 | 1.53 | 52.75 | 53.64 | 52.5008 | 1534781 |
| 1776119700 | 52.4 | 2.47 | 4.94 | 49.94 | 52.7 | 49.93 | 1900696 |
| 1775860500 | 49.935 | -0.05 | -0.09 | 50.12 | 50.6105 | 49.3391 | 1052777 |
| 1775774100 | 49.98 | 1.01 | 2.06 | 48.79 | 50.32 | 48.2301 | 1902713 |
| 1775687700 | 48.97 | 2 | 4.26 | 48.03 | 49.01 | 47.0101 | 2116465 |
| 1775601300 | 46.97 | 0.95 | 2.06 | 46.12 | 47.02 | 45.66 | 845030 |
| 1775514900 | 46.02 | 2.12 | 4.83 | 44.53 | 46.55 | 44.28 | 1464824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
