ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Marex Group PLC

Marex Group PLC (MRX)

34,48
-0,01
(-0,03%)
Chiuso 30 Marzo 10:00PM
34,50
0,02
(0,06%)
Dopo le ore di negoziazione: 12:27AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.4651.3662406346434.03535.5833.0126962634.2821088CS
4-3.1683-8.411051202237.668338.017530.447604134.11816345CS
121.8455.6499770326132.65539.830.440240934.98567316CS
2611.3248.83520276123.1839.823.141480830.90289593CS
521576.923076923119.539.818.1335011427.2347837CS
1561576.923076923119.539.818.1335011427.2347837CS
2601576.923076923119.539.818.1335011427.2347837CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174320130034.48-0.01-0.0334.535.433.43497474
174311490034.49-0.03-0.0934.2334.7333.59208018
174302850034.52-0.66-1.8835.1735.5833.861304675
174294210035.180.822.3934.4535.4434.385237681
174285570034.360.912.7234.0834.5633.6184903
174259650033.45-0.73-2.1433.6934.03533.009999414976
174251010034.180.441.3033.7434.6833.36438138
174242370033.740.682.0632.8934.0832.619999281477
174233730033.06-1-2.9434.6734.6733.06389779
174225090034.061.143.4633.0834.1833.07371156
174199170032.921.564.9731.5833.409231.23530119
174190530031.36-0.62-1.9432.2832.5230.83375703
174181890031.980.230.7232.7932.7931.33623343
174173250031.75-0.02-0.0632.1132.7431.0901574619
174164610031.77-4.61-12.6734.7435.3130.41137718
174139050036.380.110.3037.0837.355331217038
174130410036.270.040.1135.6236.5934.5353647546
174121770036.230.972.7535.3636.434834.71281949
174113130035.26-0.9-2.4935.3635.981134.39636766
174104490036.16-0.48-1.3137.0738.017535.89392140
174078570036.64-0.21-0.5736.5637.668334.5406469
174069930036.85-0.41-1.1037.438.476236.78250550
174061290037.261.273.5336.537.9336.27255997
174052650035.99-0.25-0.6935.9736.5434.42575726
174044010036.24-0.79-2.1337.2938.3535.26517723
174018090037.03-1.78-4.5939.3139.3137.03493722
174009450038.81-0.77-1.934040.053837.8801351
174000810039.5751.634.3038.9439.838.36971671
173992170037.9451.714.7036.93836.81693787
173957610036.240.631.7735.8336.524635.37276172
173948970035.610.060.1735.9736.2634.8305459
173940330035.550.340.9734.636.0934.29247124
173931690035.21-0.74-2.0635.838636.0934.83216348
173923050035.95-0.77-2.1037.3537.4235.87244730
173897130036.720.170.4736.5536.9436194541
173888490036.550.61.6736.2136.85535.905256588
173879850035.950.591.6735.433635.01419112
173871210035.36-0.44-1.2336.1736.7135.32247072
173862570035.80.110.3134.5236.1834.5278273
173836650035.69-0.18-0.5036.6136.921835.41377708
173828010035.870.170.483636.795335.67308951
173819370035.70.41.1335.5236.4735.3362000
173810730035.30.411.1834.6435.934.61265088
173802090034.89-0.98-2.73363634.37273147
173776170035.871.373.9735.2335.95535282246
173767530034.500.0034.534.534.50
173758890034.5-0.25-0.7234.8635.234.42396867
173750250034.7512.9634.672735.0834.18404092
173715690033.750.451.3533.4633.7632.81229189
173707050033.2999990.461.4032.8333.45819932.38214118
173698410032.840.310.9533.2433.3332.54415945
173689770032.531.23.8331.5232.5331.34225419
173681130031.330.050.1631.5632.1430.5291193
173655210031.28-1.26-3.8732.0632.11999930.84291766
173637930032.540.230.7132.0632.80599931.61204129
173629290032.31-0.21-0.6532.9333.531.74421615
173620650032.52-1.01-3.0133.934.1932.45421530
173594730033.531.013.1132.65999933.6832.5543472
173586090032.521.354.3331.3933.15999931.39629835
173568810031.17-0.44-1.3931.7932.00999931.05210356
173560170031.61-0.33-1.0331.7832.11999931.01224098