Dati storici Marex - MRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,28	37,05	30,40	33,84	823.515	-4,85	-13,37%
1 Mese	35,97	39,80	30,40	35,92	572.793	-4,54	-12,62%
3 Mesi	29,09	39,80	28,50	34,78	396.617	2,34	8,04%
6 Mesi	25,14	39,80	22,33	30,29	409.022	6,29	25,02%
1 Anno	19,50	39,80	18,13	26,93	350.717	11,93	61,18%
3 Anni	19,50	39,80	18,13	26,93	350.717	11,93	61,18%
5 Anni	19,50	39,80	18,13	26,93	350.717	11,93	61,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	31,98	0,23	0,72%	32,79	32,79	31,33	623.343
11 Mar 2025	31,75	-0,02	-0,06%	32,11	32,74	31,0901	574.619
10 Mar 2025	31,77	-4,61	-12,67%	34,74	35,31	30,40	1.137.718
08 Mar 2025	36,38	0,11	0,30%	37,08	37,355	33,00	1.217.038
07 Mar 2025	36,27	0,04	0,11%	35,62	36,59	34,5353	647.546
06 Mar 2025	36,23	0,97	2,75%	35,36	36,4348	34,71	281.949
05 Mar 2025	35,26	-0,90	-2,49%	35,36	35,9811	34,39	636.766
04 Mar 2025	36,16	-0,48	-1,31%	37,07	38,0175	35,89	392.140
01 Mar 2025	36,64	-0,21	-0,57%	36,56	37,6683	34,50	406.469
28 Feb 2025	36,85	-0,41	-1,10%	37,40	38,4762	36,78	250.550
27 Feb 2025	37,26	1,27	3,53%	36,50	37,93	36,27	255.997
26 Feb 2025	35,99	-0,25	-0,69%	35,97	36,54	34,42	575.726
25 Feb 2025	36,24	-0,79	-2,13%	37,29	38,35	35,26	517.723
22 Feb 2025	37,03	-1,78	-4,59%	39,31	39,31	37,03	493.722
21 Feb 2025	38,81	-0,77	-1,93%	40,00	40,0538	37,80	801.351
20 Feb 2025	39,575	1,63	4,30%	38,94	39,80	38,36	971.671
19 Feb 2025	37,945	1,71	4,70%	36,90	38,00	36,81	693.787
15 Feb 2025	36,24	0,63	1,77%	35,83	36,5246	35,37	276.172
14 Feb 2025	35,61	0,06	0,17%	35,97	36,26	34,80	305.459