Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 425,00 | 428,17 | 410,58 | 418,63 | 24.107.834 | -9,51 | -2,24% |
| 1 Mese | 425,23 | 438,50 | 405,575 | 419,23 | 22.861.574 | -9,74 | -2,29% |
| 3 Mesi | 414,94 | 441,85 | 400,80 | 420,79 | 19.846.336 | 0,55 | 0,13% |
| 6 Mesi | 426,83 | 468,35 | 385,58 | 425,18 | 19.765.665 | -11,34 | -2,66% |
| 1 Anno | 375,64 | 468,35 | 362,90 | 411,17 | 21.003.723 | 39,85 | 10,61% |
| 3 Anni | 344,62 | 468,35 | 213,431 | 319,97 | 26.765.982 | 70,87 | 20,56% |
| 5 Anni | 149,40 | 468,35 | 132,52 | 273,57 | 28.470.675 | 266,09 | 178,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 415,49 | -2,30 | -0,55% | 417,31 | 417,085 | 410,58 | 19.169.260 |
| 20 Nov 2024 | 417,79 | 2,03 | 0,49% | 413,40 | 417,94 | 411,55 | 18.116.323 |
| 19 Nov 2024 | 415,76 | 0,76 | 0,18% | 414,49 | 418,4037 | 412,10 | 24.728.527 |
| 16 Nov 2024 | 415,00 | -11,89 | -2,79% | 419,82 | 422,72 | 413,64 | 28.303.628 |
| 15 Nov 2024 | 426,89 | 1,69 | 0,40% | 425,00 | 428,17 | 420,00 | 30.221.433 |
| 14 Nov 2024 | 425,20 | 2,17 | 0,51% | 421,57 | 429,325 | 418,21 | 21.485.288 |
| 13 Nov 2024 | 423,03 | 5,02 | 1,20% | 417,97 | 424,44 | 417,28 | 19.384.314 |
| 12 Nov 2024 | 418,01 | -4,53 | -1,07% | 422,34 | 424,81 | 416,00 | 24.477.973 |
| 09 Nov 2024 | 422,54 | -2,89 | -0,68% | 425,235 | 426,50 | 421,78 | 17.254.061 |
| 08 Nov 2024 | 425,43 | 5,25 | 1,25% | 421,28 | 426,85 | 419,88 | 19.867.250 |
| 07 Nov 2024 | 420,18 | 8,72 | 2,12% | 412,45 | 420,45 | 410,60 | 25.582.617 |
| 06 Nov 2024 | 411,46 | 3,00 | 0,73% | 408,37 | 414,90 | 408,08 | 17.592.729 |
| 05 Nov 2024 | 408,46 | -1,91 | -0,47% | 409,99 | 410,41 | 405,575 | 19.650.198 |
| 01 Nov 2024 | 410,37 | 4,02 | 0,99% | 409,01 | 415,478 | 407,775 | 24.213.426 |
| 31 Ott 2024 | 406,35 | -26,18 | -6,05% | 415,36 | 416,065 | 406,30 | 53.999.740 |
| 30 Ott 2024 | 432,53 | 0,58 | 0,13% | 437,38 | 438,50 | 432,26 | 29.156.109 |
| 29 Ott 2024 | 431,95 | 5,36 | 1,26% | 428,00 | 433,17 | 425,8001 | 17.593.418 |
| 28 Ott 2024 | 426,59 | -1,56 | -0,36% | 431,63 | 431,94 | 426,39 | 14.867.871 |
| 26 Ott 2024 | 428,15 | 3,42 | 0,81% | 426,70 | 432,49 | 426,60 | 17.140.251 |
| 25 Ott 2024 | 424,73 | 0,13 | 0,03% | 425,23 | 425,9502 | 422,40 | 14.427.061 |
| 24 Ott 2024 | 424,60 | -2,91 | -0,68% | 430,84 | 431,08 | 422,53 | 19.637.299 |
| 23 Ott 2024 | 427,51 | 8,73 | 2,08% | 418,49 | 430,57 | 418,04 | 26.257.467 |
| 22 Ott 2024 | 418,78 | 0,62 | 0,15% | 416,04 | 418,96 | 413,80 | 14.192.835 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
