Microsoft Corporation

MSFT
425,00
3,10 (0,73%)
Pre Mercato
Ultimo aggiornamento: 10:14:43
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
400,0022,2023,7522,6022,975-6,36-21,96 %2076.47512/4/2024
402,5020,0021,4520,2620,725-4,92-19,54 %1159612/4/2024
405,0016,1518,5018,6017,325-5,55-22,98 %526.98212/4/2024
407,5015,7016,2015,6015,95-6,37-28,99 %1618212/4/2024
410,0013,5014,1513,8013,825-5,41-28,16 %5.9539.34412/4/2024
412,5011,4012,4511,5011,925-5,90-33,91 %40728412/4/2024
415,009,7010,109,809,90-4,80-32,88 %1.4235.34512/4/2024
417,507,908,258,258,075-4,72-36,39 %6981.33012/4/2024
420,006,356,606,456,475-3,90-37,68 %5.14910.03912/4/2024
422,504,905,105,005,00-3,47-40,97 %6.8582.36412/4/2024
425,003,653,753,703,70-2,95-44,36 %15.93917.90512/4/2024
430,001,751,851,801,80-2,28-55,88 %13.98914.77512/4/2024
435,000,700,770,740,735-1,45-66,21 %7.72314.63812/4/2024
440,000,260,320,250,29-0,89-78,07 %7.49528.57212/4/2024
445,000,100,130,110,115-0,34-75,56 %4.68110.78812/4/2024
450,000,050,070,060,06-0,15-71,43 %2.25712.87312/4/2024
455,000,030,050,040,04-0,05-55,56 %7066.46112/4/2024
460,000,030,050,030,04-0,02-40,00 %2374.25612/4/2024
465,000,020,040,030,03-0,01-25,00 %6602.32512/4/2024
470,000,010,030,030,020,000,00 %452.31612/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
400,000,520,590,570,5550,2367,65 %2.2069.97712/4/2024
402,500,610,710,650,660,2771,05 %1.1861.41912/4/2024
405,000,780,880,920,830,51124,39 %1.8587.38912/4/2024
407,500,481,131,090,8050,57109,62 %1.7471.80912/4/2024
410,001,351,441,471,3950,86140,98 %8.47935.27712/4/2024
412,501,791,871,951,831,16146,84 %2.6052.46412/4/2024
415,002,332,482,432,4051,42140,59 %3.3017.77712/4/2024
417,503,053,253,173,151,83136,57 %2.0452.50912/4/2024
420,003,904,154,004,0252,22124,72 %3.6727.38712/4/2024
422,504,955,205,295,0752,79111,60 %4.7791.54012/4/2024
425,006,156,406,406,2753,0591,04 %2.3514.22412/4/2024
430,009,3010,259,759,7754,0571,05 %8796.16912/4/2024
435,0012,7514,7013,9513,7255,3161,46 %5866712/4/2024
440,0016,6519,0018,4517,8256,3452,35 %2458112/4/2024
445,0022,0023,8023,9622,907,6146,54 %35012/4/2024
450,0026,8529,6528,2028,257,1033,65 %312512/4/2024
455,0031,6034,1033,5032,851,855,85 %2112/4/2024
460,0037,4038,9539,1538,1750,000,00 %00-
465,0041,8545,1041,8543,4750,000,00 %00-
470,0046,9050,1048,2048,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network