Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.902255639098 | 6.65 | 6.86 | 6.42 | 112859 | 6.65114756 | DR |
| 4 | 1.09 | 19.3950177936 | 5.62 | 7 | 5.58 | 176298 | 6.54628682 | DR |
| 12 | 1.76 | 35.5555555556 | 4.95 | 7 | 4.78 | 118699 | 5.96141795 | DR |
| 26 | 1.2 | 21.778584392 | 5.51 | 7 | 4.78 | 124831 | 5.71206259 | DR |
| 52 | 1.09 | 19.3950177936 | 5.62 | 7 | 4.78 | 131825 | 5.70766069 | DR |
| 156 | -1.23 | -15.4911838791 | 7.94 | 9.69 | 3.93 | 142654 | 6.02785378 | DR |
| 260 | -16.57 | -71.176975945 | 23.28 | 27.55 | 3.93 | 184030 | 11.61191662 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.71 | 0.1 | 1.51 | 6.61 | 6.73 | 6.47 | 112459 |
| 1781735700 | 6.61 | -0.05 | -0.75 | 6.64 | 6.79 | 6.61 | 85348 |
| 1781649300 | 6.66 | -0.01 | -0.15 | 6.7 | 6.81 | 6.6301 | 112159 |
| 1781562900 | 6.67 | 0.01 | 0.15 | 6.7 | 6.86 | 6.67 | 91936 |
| 1781303700 | 6.66 | 0.01 | 0.15 | 6.65 | 6.79 | 6.6 | 110117 |
| 1781217300 | 6.65 | 0.09 | 1.37 | 6.65 | 6.68 | 6.42 | 164734 |
| 1781130900 | 6.5599999 | -0.07 | -1.06 | 6.57 | 6.75 | 6.53 | 83263 |
| 1781044500 | 6.63 | 0.02 | 0.30 | 6.61 | 6.83 | 6.39 | 192433 |
| 1780958100 | 6.61 | 0.05 | 0.76 | 6.57 | 6.66 | 6.4335 | 101652 |
| 1780698900 | 6.5599999 | -0.15 | -2.24 | 6.7 | 6.73 | 6.42 | 515934 |
| 1780612500 | 6.71 | 0.1 | 1.51 | 6.6 | 6.91 | 6.5599999 | 162010 |
| 1780526100 | 6.61 | -0.28 | -4.06 | 6.85 | 6.85 | 6.5222 | 177352 |
| 1780439700 | 6.89 | 0.03 | 0.44 | 6.85 | 6.97 | 6.7901 | 168847 |
| 1780353300 | 6.86 | 0.19 | 2.85 | 6.6 | 7 | 6.6 | 324687 |
| 1780094100 | 6.67 | 0.19 | 2.93 | 6.47 | 6.69 | 6.4349999 | 240593 |
| 1780007700 | 6.48 | 0.17 | 2.69 | 6.36 | 6.48 | 6.21 | 129272 |
| 1779921300 | 6.3099999 | 0.12 | 1.94 | 6.14 | 6.3296 | 6.1 | 152034 |
| 1779834900 | 6.19 | 0.29 | 4.92 | 5.88 | 6.195 | 5.86 | 284827 |
| 1779489300 | 5.9 | 0.08 | 1.37 | 5.75 | 5.93 | 5.75 | 148405 |
| 1779402900 | 5.82 | 0.16 | 2.83 | 5.62 | 5.84 | 5.58 | 104051 |
| 1779316500 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.7 | 5.5401 | 81324 |
| 1779230100 | 5.5599999 | -0.05 | -0.89 | 5.57 | 5.605 | 5.48 | 108376 |
| 1779143700 | 5.61 | -0.07 | -1.23 | 5.65 | 5.72 | 5.5692 | 173380 |
| 1778884500 | 5.68 | -0.19 | -3.24 | 5.71 | 5.76 | 5.61 | 111804 |
| 1778798100 | 5.87 | 0.28 | 5.01 | 5.65 | 5.87 | 5.59 | 135492 |
| 1778711700 | 5.59 | -0.21 | -3.62 | 5.72 | 5.79 | 5.5599999 | 203267 |
| 1778625300 | 5.8 | 0.33 | 6.03 | 5.47 | 5.8 | 5.41 | 152250 |
| 1778538900 | 5.47 | 0.06 | 1.11 | 5.38 | 5.49 | 5.3 | 192889 |
| 1778279700 | 5.41 | -0.03 | -0.55 | 5.48 | 5.5 | 5.255 | 122194 |
| 1778193300 | 5.44 | -0.18 | -3.20 | 5.62 | 5.62 | 5.32 | 207820 |
| 1778106900 | 5.62 | -0.02 | -0.35 | 5.6 | 5.7 | 5.58 | 99166 |
| 1778020500 | 5.64 | 0.08 | 1.44 | 5.58 | 5.68 | 5.53 | 67972 |
| 1777934100 | 5.5599999 | -0.07 | -1.24 | 5.61 | 5.7 | 5.5 | 144939 |
| 1777674900 | 5.63 | 0.14 | 2.55 | 5.5199999 | 5.655 | 5.5 | 72989 |
| 1777588500 | 5.49 | 0.26 | 4.97 | 5.22 | 5.5199999 | 5.2 | 80966 |
| 1777502100 | 5.23 | -0.07 | -1.32 | 5.23 | 5.3259999 | 5.22 | 56001 |
| 1777415700 | 5.3 | -0.01 | -0.19 | 5.3099999 | 5.42 | 5.22 | 83795 |
| 1777329300 | 5.3099999 | 0.1 | 1.92 | 5.247 | 5.43 | 5.1501 | 88272 |
| 1777070100 | 5.21 | 0.1 | 1.96 | 5.12 | 5.235 | 5.075 | 54353 |
| 1776983700 | 5.11 | -0.35 | -6.41 | 5.38 | 5.39 | 5.1 | 54211 |
| 1776897300 | 5.46 | 0.07 | 1.30 | 5.43 | 5.4846 | 5.3315 | 56069 |
| 1776810900 | 5.39 | -0.04 | -0.74 | 5.47 | 5.51 | 5.3408 | 43860 |
| 1776724500 | 5.43 | -0.03 | -0.55 | 5.41 | 5.54 | 5.4 | 72278 |
| 1776465300 | 5.46 | 0.15 | 2.82 | 5.34 | 5.58 | 5.33 | 102426 |
| 1776378900 | 5.3099999 | 0 | 0.00 | 5.33 | 5.38 | 5.25 | 147730 |
| 1776292500 | 5.3099999 | 0.11 | 2.12 | 5.22 | 5.5 | 5 | 94843 |
| 1776206100 | 5.2 | 0.03 | 0.58 | 5.17 | 5.28 | 5.15 | 49139 |
| 1776119700 | 5.17 | 0.1 | 1.97 | 5.07 | 5.23 | 5.01 | 99552 |
| 1775860500 | 5.07 | 0.05 | 1.00 | 5.12 | 5.12 | 5.01 | 54945 |
| 1775774100 | 5.0199999 | -0.06 | -1.18 | 5.13 | 5.13 | 4.97 | 57358 |
| 1775687700 | 5.08 | 0.07 | 1.40 | 5.15 | 5.18 | 5.05 | 36775 |
| 1775601300 | 5.01 | 0.04 | 0.80 | 5 | 5.0564 | 4.97 | 58635 |
| 1775514900 | 4.97 | -0.03 | -0.60 | 5.03 | 5.1 | 4.97 | 29404 |
| 1775169300 | 5 | 0.01 | 0.20 | 4.94 | 5.0599999 | 4.9166 | 52331 |
| 1775082900 | 4.99 | 0.05 | 1.01 | 4.96 | 5.1 | 4.91 | 37898 |
| 1774996500 | 4.94 | 0.14 | 2.92 | 4.92 | 5 | 4.85 | 68168 |
| 1774910100 | 4.8 | 0 | 0.00 | 4.91 | 4.955 | 4.79 | 57720 |
| 1774650900 | 4.8 | -0.14 | -2.83 | 4.94 | 4.94 | 4.78 | 73649 |
| 1774564500 | 4.94 | -0.01 | -0.20 | 4.95 | 5.04 | 4.91 | 50675 |
| 1774478100 | 4.95 | 0.02 | 0.41 | 4.98 | 4.98 | 4.855 | 44836 |
| 1774391700 | 4.93 | -0.01 | -0.20 | 5.08 | 5.08 | 4.9 | 62098 |
| 1774305300 | 4.94 | 0.05 | 1.02 | 4.94 | 5.05 | 4.85 | 380212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
