Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Materialise NV (MTLS)
Materialise NV (MTLS) Opzioni

Materialise NV (MTLS)

7,17

0,01

( 0,14% )

Aggiornato: 15:32:40

Materialise NV ([symbol]) Opzioni

MTLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,70	5,50	4,39	4,60	0,00	0,00 %	0	1	-
5,00	1,55	2,70	2,00	2,125	0,00	0,00 %	0	3	-
7,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	78	-
10,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	31	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,85	0,05	0,05	0,00	0,00 %	0	1	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,10	0,85	0,60	0,475	0,00	0,00 %	0	7	-
10,00	2,00	3,80	0,00	2,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,04 (0,00%)	240
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,52 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,19 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,04 (0,00%)	240
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,52 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,19 (0,00%)	0
YHCLQR House Inc	US$ 0,0451 (0,00%)	323,01M
KIDZKIDZ AI Inc	US$ 0,6799 (0,00%)	66,57M
LHSWLianhe Sowell International Group Ltd	US$ 1,80 (0,00%)	53,27M
LUCYInnovative Eyewear Inc	US$ 0,76 (0,00%)	41,87M
MSSMaison Solutions Inc	US$ 0,7193 (0,00%)	40,25M

02opida

02opida 3 minuti fa

Bull_Dolphin

Bull_Dolphin 3 minuti fa

Thanks Methinks, but that link doesn't work for me.
It says "That page cannot be found."

peteypickem

peteypickem 3 minuti fa

MBLY,,, next attempt $10 break

Goats'nCrows

Goats'nCrows 3 minuti fa

Honest question, can anyone give a positive spin or reasoning for not PR'ing the detailed results?

SMDH

02opida

02opida 3 minuti fa

Mark

Mark 3 minuti fa

$CPOP watch for possible .10 break

linkvest

linkvest 3 minuti fa

AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact

02opida

02opida 3 minuti fa

02opida

02opida 4 minuti fa

JCESOSA

JCESOSA 4 minuti fa

The Texas Stock Exchange officially began trading Today, July 6, 2026, starting with a phased rollout for its members. Public trading for thousands of equities is expected to follow later this month.

02opida

02opida 4 minuti fa

i_like_bb_stock

i_like_bb_stock 4 minuti fa

$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20

02opida

02opida 4 minuti fa

02opida

02opida 4 minuti fa

boston127

boston127 4 minuti fa

Dip at open, nice recovery so far.

Made some good $$ on last run. Maybe there is a 2nd opportunity here.

02opida

02opida 4 minuti fa

PRmaniac

PRmaniac 4 minuti fa

Financial Performance & Revenue Projections
DZYNE significantly strengthens its parent company's financial profile because it generates substantial high-growth revenue and operates with positive earnings.

2026 Expected Revenue: DZYNE is projected to bring in $191 million for th

i_like_bb_stock

i_like_bb_stock 4 minuti fa

$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20

02opida

02opida 4 minuti fa

02opida

02opida 4 minuti fa

subslover

subslover 4 minuti fa

02opida

02opida 5 minuti fa

Morning Traders

linkvest

linkvest 5 minuti fa

AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact

02opida

02opida 5 minuti fa

94 in Central Pa this am

Homeinns Hotel Group

Bellerophon Therapeutics

Industrial Alliance Insu...

Eqty Lkd Nts 20/08/27

RSE Collection (GM)

Westpac Banking

BlackRock Income

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.