ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

380,37
7,78
(2,09%)
Chiuso 01 Luglio 10:00PM
384,206
3,84
( 1,01% )
Pre Mercato: 2:28PM

MACOM Technology Solutions Holdings Inc ([symbol]) Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,00100,30104,3089,24102,300,000,00 %02-
290,0091,0095,5086,9093,250,000,00 %076-
300,0082,1086,5074,0084,301,011,38 %1530/6/2026
310,0073,0077,4087,0275,200,000,00 %01-
320,0065,3069,0076,8067,150,000,00 %01-
330,0056,7061,1049,6058,900,000,00 %08-
340,0049,1053,5042,8951,300,000,00 %082-
350,0042,1046,4049,0044,2516,0048,48 %54530/6/2026
360,0036,7039,5047,0038,100,000,00 %070-
370,0030,4032,9025,7531,65-1,71-6,23 %12830/6/2026
380,0024,6027,7021,2526,150,000,00 %040-
390,0020,4023,3023,5021,854,5023,68 %1219730/6/2026
400,0016,3019,4019,8017,856,2045,59 %915830/6/2026
410,0012,8015,7014,6014,252,8023,73 %310730/6/2026
420,009,7012,5012,8011,103,7040,66 %156430/6/2026
430,007,1010,309,398,70-5,11-35,24 %220930/6/2026
440,005,208,108,286,652,8853,33 %61430/6/2026
450,005,006,406,405,701,4028,00 %1821130/6/2026
460,002,456,003,474,225-2,23-39,12 %11330/6/2026
470,002,055,003,773,5250,7725,67 %102230/6/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,000,203,401,351,80-2,17-61,65 %22030/6/2026
290,000,803,501,942,15-2,60-57,27 %42530/6/2026
300,001,003,502,612,25-2,65-50,38 %110730/6/2026
310,002,505,606,744,050,000,00 %056-
320,003,706,407,505,05-0,75-9,09 %114130/6/2026
330,006,508,806,597,65-4,80-42,14 %69230/6/2026
340,008,6011,1018,229,850,000,00 %053-
350,0011,0014,5015,0012,751,007,14 %114030/6/2026
360,0015,0017,7016,7016,35-6,10-26,75 %132130/6/2026
370,0018,6022,1026,9420,350,000,00 %064-
380,0023,2027,2024,1525,200,000,00 %036-
390,0028,5032,2030,0030,350,000,00 %034-
400,0034,6038,4036,6036,500,000,00 %091-
410,0041,5044,9055,1643,200,000,00 %015-
420,0048,3052,0046,3050,150,000,00 %07-
430,0055,8059,7059,5057,750,000,00 %01-
440,0063,9068,100,0066,000,000,00 %00-
450,0072,4076,5081,3074,450,000,00 %01-
460,0081,0084,9084,1082,95-0,000,00 %05-
470,0090,0094,00106,1092,000,000,00 %0178-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
TCToken Cat Ltd
US$ 5,32
(187,57%)
32,92M
JEM707 Cayman Holdings Ltd
US$ 9,60
(141,81%)
18,27M
EHGOEshallgo Inc
US$ 2,21
(70,00%)
22,27M
GSUNGolden Sun Technology Group Ltd
US$ 0,5425
(62,43%)
68,1M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
102
INLFINLIF Limited
US$ 0,0318
(-44,70%)
69,25M
SCAGScage Future
US$ 0,38
(-26,78%)
272,77k
YOOVConcorde International Group Ltd
US$ 0,573
(-25,58%)
1,03M
JZJianzhi Education Technology Group Company Ltd
US$ 0,1116
(-24,95%)
1,19M
YHCLQR House Inc
US$ 0,0604
(-23,54%)
50,81M
INLFINLIF Limited
US$ 0,0318
(-44,70%)
69,25M
GSUNGolden Sun Technology Group Ltd
US$ 0,5425
(62,43%)
68,1M
YHCLQR House Inc
US$ 0,0604
(-23,54%)
50,81M
TCToken Cat Ltd
US$ 5,32
(187,57%)
32,92M
ELABPMGC Holdings Inc
US$ 1,322
(10,63%)
25,99M
deri21 deri21 56 secondi fa
$PTOP Peer To Peer Network (OTC:PTOP) Launches 21-Day Free Synaptic Quant Elite Trial
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-launches-21-day-free-synaptic-quant-1184991
PTOP
Chartmaster Chartmaster 58 secondi fa
STEK Stemtech Corporation Declares July 2026 "Cellular Health Awareness Month"

Spotlighting Two Decades of Natural Regenerative Support, Anti-Aging and Longevity Science, AI-Recognized Pioneer-Leader in Stem Cell Nutrition Marks 20 Years of All-Natural, Plant-Based Stemceuticals™ With
STEK
WinstonCup WinstonCup 1 minuto fa
More excuses for Ken T. There are plenty (thousands) of other companies doing great in this economy; Plus the markets are in record territories. So don't agree with the excuses you stated. I am just sayin. We agree to disagree.
imo
WDLF
Chartmaster Chartmaster 2 minuti fa
Stemtech Corporation Declares July 2026 "Cellular Health Awareness Month"

Spotlighting Two Decades of Natural Regenerative Support, Anti-Aging and Longevity Science, AI-Recognized Pioneer-Leader in Stem Cell Nutrition Marks 20 Years of All-Natural, Plant-Based Stemceuticals™ With a Co
STEK
deri21 deri21 2 minuti fa
$PTOP Peer To Peer Network (OTC:PTOP) Launches 21-Day Free Synaptic Quant Elite Trial
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-launches-21-day-free-synaptic-quant-1184991
PTOP
learningcurve2020 learningcurve2020 2 minuti fa
You need to remember that this application is unique in that a Specials program was / is running in parallel to the trial and the application process, so a rejection would put an end to it. My guess is MHRA will never provide a decision when interesting data can be collected on the shareholders / f
NWBO
DeadCellShadix DeadCellShadix 3 minuti fa
Didnt it just get announced?
The Truth Hurts The Truth Hurts 3 minuti fa
PCGC market cap today $200k- PPS $.60
For the three months ended March 31, 2026, the Company generated revenue of $4,408,532
-gross profit of $1,836,015,
-income from operations of $1,325,329
-net income of $1,378,294.
-Net income attributable to PeakCart shareho
PCGC
Truth_is_a_tool Truth_is_a_tool 3 minuti fa
So you are saying they ARE producing silk. I dont understand. I thought you told me it was a scam company that would never produce anything except more shares ?
KBLB
IB_ IB_ 3 minuti fa
YES !!!!!!!!!!!!

Three per day is not enough with my fren JBL,

IB_🤴🏻
PSRU
PantyPuller PantyPuller 4 minuti fa
I completely agree with you...it's time to start the class action lawsuit 
VDRM
Wizzerd Wizzerd 4 minuti fa
FREE AT LAST.
TWOH
SmallCaps55 SmallCaps55 4 minuti fa
Some more -

Based on the newly imported sources, the allegations from external websites (**Fintelegram.com, Intelligenceline.com, Criticalintel.com, CyberCriminal.com, and NOVOSTI**) paint a picture of a complex international scheme involving **opaque corporate structures, regulatory
FDCT
Werbe Werbe 4 minuti fa
That makes zero sense.  Majority holder? 1%? They're preferred shares that have control and need to be converted to be sold.  What does any of this even mean.  
VGLS
peanutz peanutz 4 minuti fa
The Feds have VERY DEEP pockets ! Our service men and women deserve all this and more ! 👏
GTVH
The Truth Hurts The Truth Hurts 4 minuti fa
PCGC market cap today $200k- PPS $.60

For the three months ended March 31, 2026, the Company generated revenue of $4,408,532
-gross profit of $1,836,015,
-income from operations of $1,325,329
-net income of $1,378,294.
-Net income attributable to PeakCart
PCGC
resx18 resx18 5 minuti fa
$AABB will be advancing mine and production planning and begin the implementation of extraction activities, and the processing of mineralized material at the Company's Etzatlán gold and silver processing plant during the fourth quarter of 2026.
AABB
AveragePenny AveragePenny 5 minuti fa
Peer To Peer Network (OTC:PTOP) Launches 21-Day Free Synaptic Quant Elite Trial

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-launches-21-day-free-synaptic-quant-1184991

Retail Traders Can Now Experience Inst
PTOP
Trooperstocks Trooperstocks 5 minuti fa
$BURU Nuburu presented its Defense Italian plan after submitting a Golden Power notification for its Tekne transaction. The company plans to acquire a controlling 70% stake in Tekne S.p.A.

The plan centers on defense, security, electronic warfare, photonics, special vehicles, an
BURU
Monksdream Monksdream 5 minuti fa
Linkhome Holdings, Inc. is an artificial intelligence-driven real estate technology company, which engages in the provision of mobile application for the buying and selling of properties. It also focuses on real estate solutions and services including real estate brokerage services, cash offer, prop
LHAI
Trooperstocks Trooperstocks 5 minuti fa
$BURU Nuburu presented its Defense Italian plan after submitting a Golden Power notification for its Tekne transaction. The company plans to acquire a controlling 70% stake in Tekne S.p.A.

The plan centers on defense, security, electronic warfare, photonics, special vehicles, an
BURU
LA4321 LA4321 6 minuti fa
well,,,,,IF there is an "active ceo " here-------he/she is giving "the team" a hearty " EFF YOU" ....and the shareholders a hearty "EFF YOU "------------i return the salutations..........
EZES
getmoreshares getmoreshares 6 minuti fa
https://pbs.twimg.com/media/HMJIWKqWcAALyY9?format=jpg&name=small
getmoreshares getmoreshares 6 minuti fa
https://pbs.twimg.com/media/HMJIWKqWcAALyY9?format=jpg&name=small
Trooperstocks Trooperstocks 6 minuti fa
$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx
TDTH