Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
MACOM Technology Solutions Holdings Inc (MTSI)
MACOM Technology Solutions Holdings Inc (MTSI) Opzioni

MACOM Technology Solutions Holdings Inc (MTSI)

304,82

-22,82

(-6,96%)

Alla chiusura: 08 Luglio 10:00PM

304,82

0,00

( 0,00% )

Dopo le ore di negoziazione: 12:04AM

MACOM Technology Solutions Holdings Inc ([symbol]) Opzioni

MTSI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	93,20	97,40	164,80	95,30	0,00	0,00 %	0	8	-
220,00	83,60	87,60	146,00	85,60	0,00	0,00 %	0	3	-
230,00	74,00	77,90	145,50	75,95	0,00	0,00 %	0	4	-
240,00	64,50	68,40	131,50	66,45	0,00	0,00 %	0	5	-
250,00	55,30	59,20	53,50	57,25	-67,15	-55,66 %	1	2	16:38:58
260,00	46,70	50,50	75,00	48,60	0,00	0,00 %	0	4	-
270,00	38,50	42,30	103,50	40,40	0,00	0,00 %	0	4	-
280,00	31,10	34,80	37,50	32,95	-51,74	-57,98 %	1	2	15:36:10
290,00	24,50	28,20	86,90	26,35	0,00	0,00 %	0	76	-
300,00	18,70	22,10	20,40	20,40	-29,60	-59,20 %	3	5	20:39:52
310,00	14,60	17,20	14,90	15,90	-24,70	-62,37 %	4	1	20:50:04
320,00	10,40	13,40	11,00	11,90	-8,91	-44,75 %	7	10	20:49:21
330,00	7,50	10,60	9,10	9,05	-16,22	-64,06 %	7	8	19:44:28
340,00	4,10	7,40	5,72	5,75	-10,98	-65,75 %	1	94	20:46:01
350,00	3,40	6,20	4,70	4,80	-10,21	-68,48 %	6	58	19:01:12
360,00	2,00	4,60	2,94	3,30	-8,31	-73,87 %	8	78	20:39:23
370,00	0,65	3,80	1,49	2,225	-5,61	-79,01 %	2	32	21:15:57
380,00	0,35	3,20	1,15	1,775	-3,85	-77,00 %	3	41	21:27:38
390,00	0,05	2,65	3,23	1,35	0,00	0,00 %	0	198	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	0,20	2,55	1,40	1,375	0,00	0,00 %	0	152	-
220,00	0,20	1,90	0,62	1,05	0,17	37,78 %	1	4	21:28:41
230,00	0,05	1,85	1,10	0,95	0,40	57,14 %	3	35	21:34:56
240,00	0,20	3,50	1,62	1,85	1,07	194,55 %	2	32	16:23:51
250,00	0,90	4,40	2,25	2,65	1,03	84,43 %	29	240	21:00:43
260,00	2,25	5,30	3,80	3,775	1,85	94,87 %	18	35	21:28:05
270,00	4,40	7,50	5,80	5,95	3,38	139,67 %	26	114	21:28:05
280,00	6,80	10,10	8,00	8,45	4,60	135,29 %	5	108	18:59:44
290,00	10,10	13,50	11,43	11,80	5,83	104,11 %	8	175	21:39:51
300,00	14,50	17,80	15,82	16,15	3,02	23,59 %	19	109	21:39:51
310,00	19,00	23,00	19,40	21,00	9,75	101,04 %	10	58	18:22:56
320,00	25,70	29,00	25,90	27,35	12,00	86,33 %	12	224	20:44:54
330,00	32,40	35,70	35,51	34,05	16,37	85,53 %	14	100	16:33:06
340,00	39,60	43,20	43,46	41,40	21,71	99,82 %	7	99	21:27:40
350,00	47,50	51,40	50,00	49,45	13,65	37,55 %	2	139	21:00:37
360,00	56,00	60,00	56,35	58,00	18,17	47,59 %	1	22	20:33:08
370,00	65,00	69,00	57,42	67,00	0,00	0,00 %	0	64	-
380,00	74,50	78,40	66,85	76,45	0,00	0,00 %	0	35	-
390,00	84,10	88,00	72,27	86,05	0,00	0,00 %	0	34	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WFFWF Holding Ltd	US$ 3,11 (53,20%)	270,2k
IOTRiOThree Ltd	US$ 3,7406 (48,44%)	4,5M
TCToken Cat Ltd	US$ 2,57 (25,37%)	4,85M
EDBLEdible Garden AG Inc	US$ 0,1092 (24,52%)	2,02M
DCXDigital Currency X Technology Inc	US$ 1,25 (22,55%)	6,27M
CPOPPop Culture Group Company Ltd	US$ 0,0684 (-32,88%)	33,52M
FCELFuelCell Energy Inc	US$ 21,21 (-18,30%)	1,42M
BMGLBasel Medical Group Ltd	US$ 5,12 (-14,52%)	1,2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
AGRZAgroz Inc	US$ 0,331 (-12,87%)	752,82k
CPOPPop Culture Group Company Ltd	US$ 0,0684 (-32,88%)	33,52M
VIVKVivakor Inc	US$ 0,3641 (15,59%)	9,54M
DCXDigital Currency X Technology Inc	US$ 1,25 (22,55%)	6,27M
YHCLQR House Inc	US$ 0,0385 (-3,75%)	6,01M
TNMGTNL Mediagene	US$ 0,5858 (19,55%)	5,95M

nowwhat2

nowwhat2 3 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/7/lr[bmbtc_july_7_duo_321pm_depend_update_check.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/7/dkdugdepend_maj.jpg

It depend.

.

JustJack

JustJack 4 minuti fa

When Steve reverse split back in March there were 27.5 BILLION SHARES Outstanding.

Today there would 43.2 BILLION. 🤣🤢 🤮

Howeeme

Howeeme 5 minuti fa

Wish I knew about it at 1.59. I paid double.

LOB

LOB 6 minuti fa

Strong Buy alert @ .0170

Mike70Mon

Mike70Mon 6 minuti fa

I acquired them as payment to clear a debt, I have them in E*TRADE at the moment. They are mine in my name.

Chartmaster

Chartmaster 6 minuti fa

Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic

Lone Clone

Lone Clone 6 minuti fa

Trans Canada Gold Has Commenced Drilling at the Harrison Lake District Scale Gold Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/trans-canada-gold-has-commenced-drilling-at-the-harrison-lake-district-scale-gold-1187190

Tuesday, 07 July 2026 06:30

Chartmaster

Chartmaster 7 minuti fa

Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic

janice shell

janice shell 8 minuti fa

Perhaps that will be useful...

LA4321

LA4321 8 minuti fa

hearing the question ------"did gaalswyk walk away ?"-----did he walk away from his stock ?----i have zero idea.

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of IDEX Metals Corp - When an unpaid, unsponsored investor does the homework, it reads differently. Gold Ventures (@TheLastDegree on X) published a Feb 27, 2026 thread on IDEX.v, IDXMF drilling at Kismet, Freeze project, Idaho, calling it "a significant district-scale porphyry prosp

The Truth Hurts

The Truth Hurts 10 minuti fa

GCAN
On June 29, 2026, Trafalgar Asset Management, LLC, a Delaware limited liability company owned and controlled by Porfirio Sanchez Talavera (the “Controlling Shareholder”) purchased (i) 7,628,665 shares of Series A Preferred Stock constituting 100% of the issued and outstanding Series A Pr

janice shell

janice shell 11 minuti fa

Exactly. And it will never occur to him that he did the wrong thing. A number of wrong things.

Lone Clone

Lone Clone 13 minuti fa

Quartz Announces Phase 4 Drill Results Including 164 Metres of 0.72 g/t AuEQ (0.31 g/t Gold, 18 g/t Silver, 0.024 % Molybdenum and 0.04% Copper)

Results Successfully Expand the Prodigy Gold-Silver Discovery at the Maestro Project and Samples from Property-Wide Historical Drill Core R

US Market News

US Market News 13 minuti fa

Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial ResultsJuly 7, 2026 6:00 PM
Business Wire Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its second quarter 2026 financial resul

US Market News

US Market News 13 minuti fa

Harley-Davidson, Inc. To Report Second Quarter 2026 Results on July 23, 2026July 7, 2026 6:00 PM
PR Newswire (US) Webcast Conference Call Scheduled for 8 a.m. CT class="legendSpanClass"MILWAUKEE, class="legendSpanClass"July

Chartmaster

Chartmaster 14 minuti fa

XLV Healthcare ETF target 190, now 164, bought 4 170 calls at 3.66

Ribo

Ribo 14 minuti fa

$TWOH, Those 50M were added 06/09, not 07/06
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177766630

Lord Andreti

Lord Andreti 14 minuti fa

Lmao I’ve totally forgotten about that scene

huboflat

huboflat 14 minuti fa

As long as we are telling stories, here’s mine. When HALO went public (I think 2003 or 2004), some of the original seed money investors wanted management to hype the stock so they could make even more money. Management refused and those investors dumped their stock and caused the IPO price of $4

rbb

rbb 15 minuti fa

very nice... I'm glad they didn't roll this out last week going into the holiday. should move up from here - $AETN

getmoreshares

getmoreshares 15 minuti fa

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

getmoreshares

getmoreshares 15 minuti fa

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

PennyMillions852

PennyMillions852 16 minuti fa

$TWOH still not “go time” like the pumpers claimed!

MACOM Technology Solutions

Agf Elements Conservativ...

Standard Motor Products

NorthPalm Capital (PK)

Telefon AB LM Ericsson S... (PK)

Fin Res Ser1a1s

Orea Mining (EM)

FT Vest US Equity Max Bu...

23/02/32 23/02/32

UBS Core S&P 500 UCITS E...

S19406 Eqty Lkd Nts 23/0...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.