Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.08038585209 | 24.88 | 24.925 | 24.88 | 26 | 24.9162875 | SP |
| 4 | -0.04 | -0.160384923817 | 24.94 | 25.02 | 24.83 | 112 | 24.96517957 | SP |
| 12 | -0.13 | -0.519376747903 | 25.03 | 25.11 | 24.83 | 419 | 25.02952256 | SP |
| 26 | -0.19 | -0.757273814269 | 25.09 | 25.11 | 24.83 | 768 | 25.00285676 | SP |
| 52 | -0.19 | -0.757273814269 | 25.09 | 25.11 | 24.83 | 768 | 25.00285676 | SP |
| 156 | -0.19 | -0.757273814269 | 25.09 | 25.11 | 24.83 | 768 | 25.00285676 | SP |
| 260 | -0.19 | -0.757273814269 | 25.09 | 25.11 | 24.83 | 768 | 25.00285676 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 24.91 | -0 | -0.00 | 24.89 | 24.91 | 24.89 | 18 |
| 1783463700 | 24.9107 | -0.01 | -0.06 | 24.91 | 24.9107 | 24.91 | 17 |
| 1783377300 | 24.925 | 0.03 | 0.11 | 24.9 | 24.925 | 24.9 | 54 |
| 1783031700 | 24.8988 | 0.01 | 0.04 | 24.88 | 24.8988 | 24.88 | 15 |
| 1782945300 | 24.89 | -0.1 | -0.40 | 24.85 | 24.89 | 24.85 | 16 |
| 1782858900 | 24.9898 | -0.01 | -0.03 | 24.99 | 24.99 | 24.9898 | 15 |
| 1782772500 | 24.9977 | 0.01 | 0.05 | 24.98 | 24.9977 | 24.98 | 15 |
| 1782513300 | 24.985 | 0.02 | 0.08 | 24.97 | 24.985 | 24.97 | 10 |
| 1782426900 | 24.965 | -0.02 | -0.08 | 24.98 | 25.0061 | 24.965 | 1569 |
| 1782340500 | 24.9849 | -0.01 | -0.02 | 24.98 | 24.9849 | 24.98 | 9 |
| 1782254100 | 24.99 | 0 | 0.01 | 24.96 | 24.99 | 24.96 | 9 |
| 1782167700 | 24.9881 | -0.01 | -0.05 | 25.02 | 25.02 | 24.9881 | 11 |
| 1781822100 | 25 | 0.04 | 0.14 | 24.98 | 25 | 24.98 | 9 |
| 1781735700 | 24.965 | -0.02 | -0.08 | 24.96 | 24.965 | 24.96 | 9 |
| 1781649300 | 24.985 | 0.01 | 0.04 | 24.83 | 25 | 24.83 | 209 |
| 1781562900 | 24.9762 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 19 |
| 1781303700 | 24.975 | -0 | -0.01 | 24.98 | 24.98 | 24.975 | 9 |
| 1781217300 | 24.9773 | 0.05 | 0.20 | 24.94 | 24.9773 | 24.94 | 9 |
| 1781130900 | 24.9276 | -0.01 | -0.03 | 24.92 | 24.9276 | 24.92 | 10 |
| 1781044500 | 24.935 | 0 | 0.00 | 24.95 | 24.95 | 24.935 | 30 |
| 1780958100 | 24.935 | 0.01 | 0.03 | 24.92 | 24.935 | 24.92 | 11 |
| 1780698900 | 24.9268 | -0.03 | -0.13 | 24.93 | 24.93 | 24.9268 | 123 |
| 1780612500 | 24.96 | 0.02 | 0.10 | 24.93 | 24.96 | 24.93 | 11 |
| 1780526100 | 24.9359 | -0.02 | -0.08 | 24.93 | 24.9359 | 24.93 | 128 |
| 1780439700 | 24.9557 | -0 | -0.02 | 24.93 | 24.9557 | 24.93 | 9 |
| 1780353300 | 24.96 | -0.12 | -0.49 | 24.93 | 24.96 | 24.93 | 9 |
| 1780094100 | 25.0828 | 0.02 | 0.08 | 25.05 | 25.0828 | 25.05 | 9 |
| 1780007700 | 25.0619 | 0.01 | 0.04 | 25.03 | 25.0619 | 25.03 | 9 |
| 1779921300 | 25.052 | 0 | 0.01 | 25.04 | 25.052 | 25.04 | 9 |
| 1779834900 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 9 |
| 1779489300 | 25.0297 | 0 | 0.01 | 25.0297 | 25.0297 | 25.0297 | 10 |
| 1779402900 | 25.0273 | 0 | 0.01 | 25.0273 | 25.0273 | 25.0273 | 6 |
| 1779316500 | 25.025 | 0.05 | 0.20 | 24.97 | 25.025 | 24.97 | 47 |
| 1779230100 | 24.975 | -0 | -0.00 | 24.975 | 24.975 | 24.975 | 6 |
| 1779143700 | 24.9757 | 0 | 0.00 | 24.9757 | 24.9757 | 24.9757 | 6 |
| 1778884500 | 24.9747 | -0.02 | -0.08 | 24.9747 | 24.9747 | 24.9747 | 6 |
| 1778798100 | 24.995 | 0.01 | 0.03 | 24.98 | 24.995 | 24.98 | 24 |
| 1778711700 | 24.9885 | -0 | -0.01 | 24.97 | 24.9885 | 24.97 | 7506 |
| 1778625300 | 24.99 | -0.01 | -0.02 | 24.99 | 24.99 | 24.99 | 6 |
| 1778538900 | 24.995 | -0.02 | -0.06 | 24.995 | 24.995 | 24.995 | 8 |
| 1778279700 | 25.01 | 0.04 | 0.14 | 25.01 | 25.01 | 25.01 | 24 |
| 1778193300 | 24.975 | -0.03 | -0.12 | 24.975 | 24.975 | 24.975 | 11 |
| 1778106900 | 25.0049 | 0.03 | 0.14 | 25.01 | 25.02 | 25.0049 | 2335 |
| 1778020500 | 24.9702 | 0.01 | 0.02 | 24.96 | 24.9702 | 24.96 | 49 |
| 1777934100 | 24.965 | -0.01 | -0.04 | 24.98 | 24.98 | 24.965 | 42 |
| 1777674900 | 24.975 | -0.11 | -0.44 | 24.96 | 24.975 | 24.96 | 141 |
| 1777588500 | 25.085 | 0.03 | 0.10 | 25.07 | 25.1 | 25.07 | 2304 |
| 1777502100 | 25.0597 | -0.03 | -0.10 | 25.08 | 25.09 | 25.04 | 5596 |
| 1777415700 | 25.085 | -0.01 | -0.03 | 25.1 | 25.1 | 25.085 | 18 |
| 1777329300 | 25.0932 | -0.01 | -0.05 | 25.11 | 25.11 | 25.0932 | 5 |
| 1777070100 | 25.105 | 0.05 | 0.19 | 25.08 | 25.105 | 25.08 | 3117 |
| 1776983700 | 25.0582 | -0.02 | -0.06 | 25.09 | 25.09 | 25.0582 | 3 |
| 1776897300 | 25.0733 | 0.02 | 0.09 | 25.0733 | 25.0733 | 25.0733 | 41 |
| 1776810900 | 25.05 | -0.02 | -0.09 | 25.08 | 25.08 | 25.05 | 5 |
| 1776724500 | 25.0728 | -0 | -0.01 | 25.0728 | 25.0728 | 25.0728 | 0 |
| 1776465300 | 25.0752 | 0.05 | 0.18 | 25.075 | 25.0752 | 25.075 | 166 |
| 1776378900 | 25.03 | -0.02 | -0.06 | 25.03 | 25.03 | 25.03 | 0 |
| 1776292500 | 25.045 | -0.01 | -0.04 | 25.045 | 25.045 | 25.045 | 0 |
| 1776206100 | 25.0556 | 0.04 | 0.15 | 25.0556 | 25.0556 | 25.0556 | 1 |
| 1776119700 | 25.0177 | 0.04 | 0.17 | 25.0177 | 25.0177 | 25.0177 | 0 |
| 1775860500 | 24.975 | -0.04 | -0.15 | 25 | 25 | 24.975 | 100 |
| 1775774100 | 25.0128 | 0.02 | 0.09 | 25.0128 | 25.0128 | 25.0128 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
