Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MYR Group Inc

MYRG
151,05
3,19 (2,16%)
23 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0049,0053,900,0051,450,000,00 %00-
105,0044,0049,000,0046,500,000,00 %00-
110,0039,0043,900,0041,450,000,00 %00-
115,0034,0038,9020,0036,450,000,00 %01-
120,0029,5034,400,0031,950,000,00 %00-
125,0024,5029,405,0026,950,000,00 %01-
130,0019,5024,4019,2021,950,000,00 %00-
135,0015,0019,900,0017,450,000,00 %00-
140,0011,0015,900,0013,450,000,00 %00-
145,007,1012,000,009,550,000,00 %00-
150,003,508,502,106,000,000,00 %02-
155,001,006,000,003,500,000,00 %00-
160,000,055,000,002,5250,000,00 %00-
165,000,054,800,002,4250,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,004,800,000,000,000,00 %00-
105,004,234,804,234,5150,000,00 %03-
110,000,004,800,000,000,000,00 %00-
115,003,604,803,604,200,000,00 %0181-
120,004,904,804,904,850,000,00 %048-
125,003,354,803,354,0750,000,00 %01-
130,001,004,801,002,900,000,00 %02-
135,000,104,800,002,450,000,00 %00-
140,000,054,800,002,4250,000,00 %00-
145,000,505,500,003,000,000,00 %00-
150,002,107,000,004,550,000,00 %00-
155,004,609,500,007,050,000,00 %00-
160,007,6012,500,0010,050,000,00 %00-
165,0012,1017,000,0014,550,000,00 %00-
170,0016,6021,500,0019,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network