Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Opzioni

MYR Group Inc (MYRG)

419,34

-11,57

(-2,69%)

Alla chiusura: 10 Luglio 10:00PM

419,34

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:06PM

MYR Group Inc ([symbol]) Opzioni

MYRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
320,00	95,00	104,70	134,00	99,85	0,00	0,00 %	0	1	-
330,00	85,00	94,80	90,98	89,90	-29,04	-24,20 %	1	13	20:45:23
340,00	75,00	84,80	111,00	79,90	0,00	0,00 %	0	10	-
350,00	65,10	75,00	81,00	70,05	0,00	0,00 %	0	9	-
360,00	56,00	65,00	93,49	60,50	0,00	0,00 %	0	9	-
370,00	46,10	56,00	84,48	51,05	0,00	0,00 %	0	22	-
380,00	37,10	47,00	97,50	42,05	0,00	0,00 %	0	0	-
390,00	29,00	38,00	47,90	33,50	0,00	0,00 %	0	4	-
400,00	21,00	31,00	96,00	26,00	0,00	0,00 %	0	4	-
410,00	15,00	24,00	60,08	19,50	0,00	0,00 %	0	18	-
420,00	9,00	19,00	16,42	14,00	-23,58	-58,95 %	1	4	19:29:26
430,00	8,40	15,00	12,99	11,70	0,00	0,00 %	0	9	-
440,00	2,00	11,00	15,60	6,50	0,00	0,00 %	0	8	-
450,00	0,05	10,00	10,50	5,025	0,00	0,00 %	0	4	-
460,00	0,10	10,00	26,50	5,05	0,00	0,00 %	0	10	-
470,00	0,05	4,80	3,50	2,425	0,00	0,00 %	0	27	-
480,00	0,05	4,80	4,66	2,425	0,00	0,00 %	0	35	-
490,00	0,00	4,80	19,60	19,60	0,00	0,00 %	0	7	-
500,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	18	-
510,00	0,00	4,80	18,00	18,00	0,00	0,00 %	0	12	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
320,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	4,80	6,00	6,00	0,00	0,00 %	0	1	-
350,00	0,00	4,80	1,27	1,27	0,00	0,00 %	0	7	-
360,00	0,05	4,80	7,50	2,425	0,00	0,00 %	0	1	-
370,00	0,95	10,00	2,40	5,475	0,00	0,00 %	0	7	-
380,00	0,05	10,00	2,02	5,025	0,00	0,00 %	0	18	-
390,00	1,00	10,00	5,11	5,50	0,00	0,00 %	0	17	-
400,00	2,00	12,00	10,00	7,00	0,00	0,00 %	0	14	-
410,00	5,10	15,00	12,60	10,05	0,00	0,00 %	0	10	-
420,00	10,00	19,90	5,30	14,95	0,00	0,00 %	0	2	-
430,00	15,00	24,00	9,40	19,50	0,00	0,00 %	0	4	-
440,00	22,00	32,00	26,83	27,00	-3,67	-12,03 %	2	5	21:56:10
450,00	30,00	39,20	12,00	34,60	0,00	0,00 %	0	5	-
460,00	38,00	48,00	16,42	43,00	0,00	0,00 %	0	3	-
470,00	47,00	57,00	12,12	52,00	0,00	0,00 %	0	4	-
480,00	56,50	66,00	47,65	61,25	0,00	0,00 %	0	1	-
490,00	66,30	76,00	56,75	71,15	0,00	0,00 %	0	2	-
500,00	76,00	86,00	66,30	81,00	0,00	0,00 %	0	1	-
510,00	86,00	96,00	0,00	91,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
FTRKFast Track Group	US$ 0,6077 (52,54%)	5,08M
QTTBQ32 Bio Inc	US$ 14,9745 (33,58%)	2,42M
YSXTYSX Tech Company Ltd	US$ 1,3397 (32,64%)	5,29M
RCONRecon Technology Ltd	US$ 0,5399 (27,18%)	9,76k
SOBRSOBR Safe Inc	US$ 0,53 (22,23%)	8,14M
CCGCheche Group Inc	US$ 0,40 (-14,89%)	71,24k
JLHLJulong Holding Limited	US$ 10,2065 (-12,99%)	569,64k
JZXNJiuzi Holdings Inc	US$ 1,93 (-11,06%)	1,42M
GMMGloba Mofy AI Ltd	US$ 4,07 (-10,94%)	2,44M
TOPTOP Financial Group Ltd	US$ 1,88 (-10,90%)	160,55k
ZBAOZhibao Technology Inc	US$ 0,3856 (-9,01%)	16,46M
FFAIFaraday Future Intelligent Electric Inc	US$ 0,2069 (8,67%)	14,16M
ELPWElong Power Holding Ltd	US$ 0,323 (7,67%)	8,22M
SOBRSOBR Safe Inc	US$ 0,53 (22,23%)	8,14M
YHCLQR House Inc	US$ 0,0234 (-2,90%)	7,33M

MONTI KING

MONTI KING 36 secondi fa

You Still couldn’t find a relevant post of fact I see! What is your definition of DD? Breaking into someone’s office or hacking their computer to get their financials? Because it appears that is the only thing acceptable to you. Research and suck obviously mean nothing to you .. and everything I’ve

BottomBounce

BottomBounce 2 minuti fa

Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/

BottomBounce

BottomBounce 2 minuti fa

Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/

trunkmonk

trunkmonk 3 minuti fa

Either next week or week after for vote. I have heard both ways. The vote will be scheduled on senate site.

Soog

Soog 3 minuti fa

Wow ! DDLS has disappeared !!!

stoxjock

stoxjock 4 minuti fa

Well,
The "Transitory Inflation" SPIKED When "Peace-Monger" Joe Biden 'wandered' into' the US Presidency and then lasted even after he had to be 'Hand-Heid" & "Escorted Out" of the White House Lest he Suffered a 'Fatal Mishap' on his way out and That Definitely was what brought the Housing M

oldstocks

oldstocks 4 minuti fa

You are making me hungry.
What kind of food truck?

Share Structure No change as of 7/3/2026
https://www.otcmarkets.com/stock/ENCC/security

ipiros

ipiros 4 minuti fa

https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Advances-North-American-Resource-Program-and-AmeerexPatagonia-Lithium-JV?id=527906
Another Mirage from the desert of the Middle East!

pinhigh

pinhigh 5 minuti fa

Not at all pal....investors should be curious why bashers bash Biel. Since we're on the subject...what's your incentive constantly bashing Biel? Go Biel!

mailman69

mailman69 6 minuti fa

No I am investor like you I got I got in back in 2020-2021 I still owe about 5 million sharesI am unhappy with the results the same as you are, however before this went ex Market there was the court issue that the shares could not be transferred and there was some kind of problem now since then ther

US Market News

US Market News 6 minuti fa

KB HOME OPENS MEADOWBROOK: NEW TOWNHOMES IN CAMPBELL, CALIFORNIAJuly 10, 2026 5:40 PM
PR Newswire (US) New community in the heart of Silicon Valley and within walking distance of highly rated schools and local parks is now open for tours. class="

along4zride

along4zride 6 minuti fa

She got dumped at end of (FNMA) day .Freddie did not . Someone knows something. Nervous weekend here .

Probity

Probity 6 minuti fa

Absolutely agree Tantalos about the receptivity of the political administration.

Also, the Electrome Leadership is no stranger to that administrative machinery that propels change.

We see that in the Co-founder/CEO/Physicist Dr. Nilsen given his involvement in NIST ATP

Werbe

Werbe 10 minuti fa

You seem to be very upset over my opinion, boom fact.

Goats'nCrows

Goats'nCrows 10 minuti fa

If correct, your scenario seems damning for management by failing to disclose.

(I can take the egg on my face for being wrong, but it's impossible for me to think reasonable people would not have acted in accord with this information.)

Lifetime

Lifetime 11 minuti fa

Good grief… you are pathetic

alertmeipp

alertmeipp 11 minuti fa

There are cases where class 1 is done shorter than 2 months but it’s rare.

But uncy would be one of those rare cases given the circumstances here

texspal

texspal 12 minuti fa

Thank you Baxers, for a fine piece of informative detective work. Here's hoping it bears fruit.

jammy32

jammy32 15 minuti fa

LOL. That’s funny.

jammy32

jammy32 15 minuti fa

Tested. They’re gone. Elon doesn’t seem to care

jammy32

jammy32 16 minuti fa

Maybe Elon should focus on being a CEO and not helping the republicans

SDCRBS

SDCRBS 18 minuti fa

🐋🦈🐙 LOOKOUT — “Melvin’s About to Flip the Switch” 🐋🦈🐙

If the whalers are already crowding the N.E. coast, that means the whole VMST ocean is acting up again.
The whales are shifting north, the sharks are circling the bid ladder,

TheSprinx

TheSprinx 18 minuti fa

https://x.com/tap_realestate/status/2075686500679774709?s=46&t=FWyCU7KfIDokGToTtqinIg

stockanalyze

stockanalyze 18 minuti fa

burry, the big short, is not really a champion for mom and pop shareholders who does not even talk about illegal warrants in this piece: 80% of 8 trillion companies for 80k at $0.00001/share

Bmo Global Income & Grow...

Element Global (EM)

UBS Core MSCI EM UCITS E...

Orkla Borregaard (PK)

Galileo Resources

Deutsche Bank Luxembourg

Piper Sandler Companies

Reinsurance Group of Ame...

Indice Governanca Corpor...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.