Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MYR Group Inc

MYRG
133,24
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:35:17
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0046,0050,900,0048,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,009,309,309,309,300,000,00 %02-
105,0026,0030,906,8028,450,000,00 %010-
110,0021,0025,9023,5023,450,000,00 %01-
115,0016,5021,0013,7018,750,000,00 %00-
120,0012,5016,5016,1214,502,6219,41 %1504/11/2024
125,009,539,539,539,530,000,00 %05-
130,004,508,504,106,500,000,00 %01-
135,005,205,205,205,200,000,00 %03-
140,000,000,000,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,002,400,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,003,000,000,000,000,00 %00-
95,000,052,650,061,35-0,09-60,00 %2504/11/2024
100,005,505,505,505,500,000,00 %02-
105,001,754,801,753,2750,000,00 %0471-
110,002,104,802,103,450,000,00 %09-
115,000,054,600,002,3250,000,00 %00-
120,001,501,501,501,500,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,006,506,506,506,500,000,00 %01-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0014,5019,400,0016,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network