Dati storici MYR - MYRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,39	161,37	142,81	150,91	157.295	5,31	3,42%
1 Mese	169,81	172,725	141,76	159,12	141.348	-9,11	-5,36%
3 Mesi	156,77	181,02	141,76	163,35	147.401	3,93	2,51%
6 Mesi	114,25	181,02	113,50	152,20	130.850	46,45	40,66%
1 Anno	135,74	181,02	110,87	143,88	119.158	24,96	18,39%
3 Anni	82,36	181,02	74,77	114,96	110.343	78,34	95,12%
5 Anni	33,30	181,02	16,325	89,03	103.294	127,40	382,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	156,65	1,00	0,64%	155,61	159,30	154,50	87.964
09 Mag 2024	155,65	2,06	1,34%	151,32	155,72	151,32	108.288
08 Mag 2024	153,59	1,17	0,77%	157,33	159,03	153,09	183.508
07 Mag 2024	152,42	8,50	5,91%	144,62	152,74	143,855	156.622
04 Mag 2024	143,92	-8,07	-5,31%	155,39	155,39	142,81	250.094
03 Mag 2024	151,99	-12,83	-7,78%	149,79	155,99	141,76	434.278
02 Mag 2024	164,82	-1,43	-0,86%	167,47	167,76	162,64	138.626
01 Mag 2024	166,25	-4,45	-2,61%	168,33	171,10	165,15	161.787
30 Apr 2024	170,70	2,54	1,51%	168,38	171,075	168,38	91.480
27 Apr 2024	168,16	2,10	1,26%	165,82	168,50	164,88	123.760
26 Apr 2024	166,06	1,46	0,89%	163,24	167,00	161,90	124.017
25 Apr 2024	164,60	0,22	0,13%	164,54	167,71	163,045	92.137
24 Apr 2024	164,38	4,54	2,84%	161,59	165,23	161,24	128.913
23 Apr 2024	159,84	1,13	0,71%	160,05	161,835	159,35	83.026
20 Apr 2024	158,71	-0,12	-0,08%	158,35	161,82	157,53	80.834
19 Apr 2024	158,83	-2,04	-1,27%	161,67	163,25	158,37	82.873
18 Apr 2024	160,87	-3,76	-2,28%	166,33	166,33	159,545	112.873
17 Apr 2024	164,63	-2,08	-1,25%	165,41	167,22	162,09	129.073
16 Apr 2024	166,71	-2,65	-1,56%	171,20	172,725	165,70	62.296
13 Apr 2024	169,36	-1,81	-1,06%	169,81	172,00	166,1973	194.511
12 Apr 2024	171,17	2,74	1,63%	169,19	172,635	168,83	73.952
11 Apr 2024	168,43	-4,68	-2,70%	169,27	171,42	166,77	159.180