Dati storici MYR - MYRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	148,72	159,645	145,79	153,43	139.465	8,03	5,40%
1 Mese	152,03	159,645	138,29	146,51	203.100	4,72	3,10%
3 Mesi	131,00	168,88	127,46	149,88	207.409	25,75	19,66%
6 Mesi	146,50	168,88	86,60	125,36	234.364	10,25	7,00%
1 Anno	139,36	181,02	86,60	135,83	184.473	17,39	12,48%
3 Anni	87,94	181,02	74,77	123,12	131.546	68,81	78,25%
5 Anni	32,29	181,02	16,325	102,28	122.254	124,46	385,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	156,75	-0,58	-0,37%	154,41	158,44	154,03	152.578
24 Gen 2025	157,33	0,00	0,00%	157,33	157,33	157,33	0
23 Gen 2025	157,33	2,86	1,85%	155,25	159,645	155,25	137.945
22 Gen 2025	154,47	6,75	4,57%	149,70	156,505	149,70	157.968
18 Gen 2025	147,72	-0,15	-0,10%	148,72	148,97	145,79	122.841
17 Gen 2025	147,87	1,84	1,26%	146,29	149,60	145,41	141.642
16 Gen 2025	146,03	3,45	2,42%	146,98	148,53	145,28	152.916
15 Gen 2025	142,58	2,92	2,09%	141,62	145,08	139,05	437.963
14 Gen 2025	139,66	-3,30	-2,31%	140,51	143,53	138,29	433.803
11 Gen 2025	142,96	-2,63	-1,81%	145,01	145,01	141,18	139.564
09 Gen 2025	145,59	1,96	1,36%	141,87	145,97	140,70	212.541
08 Gen 2025	143,63	-5,58	-3,74%	149,90	152,00	142,715	349.927
07 Gen 2025	149,21	-4,20	-2,74%	154,16	155,53	148,98	154.649
04 Gen 2025	153,41	5,53	3,74%	148,65	154,45	148,155	198.427
03 Gen 2025	147,88	-0,89	-0,60%	148,58	150,725	146,675	130.840
01 Gen 2025	148,77	-0,14	-0,09%	150,15	151,435	147,685	187.055
31 Dic 2024	148,91	-1,16	-0,77%	149,12	150,45	145,97	113.957
28 Dic 2024	150,07	-3,24	-2,11%	152,68	152,68	148,97	194.783