Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 147,20 | 161,93 | 137,97 | 145,66 | 180.774 | 13,62 | 9,25% |
| 1 Mese | 115,94 | 161,93 | 114,94 | 138,72 | 276.427 | 44,88 | 38,71% |
| 3 Mesi | 99,92 | 161,93 | 86,60 | 119,39 | 228.498 | 60,90 | 60,95% |
| 6 Mesi | 160,00 | 161,93 | 86,60 | 121,05 | 219.552 | 0,82 | 0,51% |
| 1 Anno | 127,68 | 181,02 | 86,60 | 133,35 | 174.074 | 33,14 | 25,96% |
| 3 Anni | 117,59 | 181,02 | 74,77 | 120,07 | 127.497 | 43,23 | 36,76% |
| 5 Anni | 33,80 | 181,02 | 16,325 | 98,47 | 119.022 | 127,02 | 375,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 151,05 | 3,19 | 2,16% | 148,15 | 151,53 | 147,11 | 137.186 |
| 22 Nov 2024 | 147,86 | 2,40 | 1,65% | 145,00 | 150,105 | 145,00 | 140.505 |
| 21 Nov 2024 | 145,46 | -0,09 | -0,06% | 145,03 | 145,67 | 141,761 | 152.516 |
| 20 Nov 2024 | 145,55 | 4,60 | 3,26% | 137,97 | 146,23 | 137,97 | 264.336 |
| 19 Nov 2024 | 140,95 | -5,86 | -3,99% | 147,20 | 148,6077 | 140,33 | 209.326 |
| 16 Nov 2024 | 146,81 | -3,53 | -2,35% | 151,12 | 151,81 | 144,59 | 204.884 |
| 15 Nov 2024 | 150,34 | 1,77 | 1,19% | 148,04 | 150,76 | 147,15 | 206.650 |
| 14 Nov 2024 | 148,57 | 0,27 | 0,18% | 149,41 | 152,23 | 148,18 | 198.311 |
| 13 Nov 2024 | 148,30 | -2,48 | -1,64% | 149,82 | 152,13 | 146,2601 | 188.402 |
| 12 Nov 2024 | 150,78 | 2,12 | 1,43% | 150,00 | 151,54 | 147,69 | 188.398 |
| 09 Nov 2024 | 148,66 | 3,43 | 2,36% | 144,77 | 149,405 | 144,77 | 186.143 |
| 08 Nov 2024 | 145,23 | -4,52 | -3,02% | 149,05 | 150,13 | 144,97 | 291.762 |
| 07 Nov 2024 | 149,75 | 11,47 | 8,29% | 147,50 | 151,50 | 137,90 | 581.231 |
| 06 Nov 2024 | 138,28 | 5,04 | 3,78% | 133,44 | 141,44 | 133,2001 | 305.193 |
| 05 Nov 2024 | 133,24 | 3,15 | 2,42% | 131,00 | 136,36 | 130,64 | 363.551 |
| 01 Nov 2024 | 130,09 | -0,91 | -0,69% | 131,00 | 133,28 | 127,46 | 503.444 |
| 31 Ott 2024 | 131,00 | 15,67 | 13,59% | 120,63 | 135,165 | 115,72 | 793.962 |
| 30 Ott 2024 | 115,33 | -1,13 | -0,97% | 116,02 | 116,045 | 114,95 | 288.275 |
| 29 Ott 2024 | 116,46 | -0,30 | -0,26% | 115,76 | 116,74 | 114,94 | 153.313 |
| 28 Ott 2024 | 116,76 | 2,40 | 2,10% | 115,94 | 118,48 | 115,39 | 171.143 |
| 26 Ott 2024 | 114,36 | -1,49 | -1,29% | 117,23 | 118,92 | 113,98 | 142.664 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
