Inari Medical Inc

NARI
42,835
0,995 (2,38%)
Ultimo aggiornamento: 18:17:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
22,5018,1022,300,0020,200,000,00 %00-
25,0015,5019,600,0017,550,000,00 %00-
30,0010,5015,4012,4012,950,000,00 %06-
35,000,000,000,000,000,000,00 %00-
40,003,005,402,754,200,000,00 %01.267-
45,000,100,750,150,4250,000,00 %01.694-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,380,750,380,5650,000,00 %0270-
65,000,040,050,040,0450,000,00 %096-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,001,230,751,230,990,000,00 %08-
85,000,700,750,700,7250,000,00 %033-
90,001,850,751,851,300,000,00 %05-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,310,750,310,530,000,00 %067-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,005,509,508,357,500,000,00 %05-
55,0010,5014,5012,8012,500,000,00 %0100-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0030,2034,500,0032,350,000,00 %00-
80,0035,1039,500,0037,300,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0045,3049,500,0047,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network