Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.125 | 3.52 | 3.6899 | 3.28 | 10274 | 3.41488186 | CS |
| 4 | 0.28 | 8.35820895522 | 3.35 | 3.75 | 3.1 | 11971 | 3.36343718 | CS |
| 12 | 0.65 | 21.8120805369 | 2.98 | 3.8188 | 2.7016 | 22446 | 3.35725297 | CS |
| 26 | -1.17 | -24.375 | 4.8 | 5.09 | 2.6629 | 34145 | 3.64998649 | CS |
| 52 | -0.09 | -2.41935483871 | 3.72 | 6.42 | 2.6629 | 46844 | 4.35593948 | CS |
| 156 | 2.2 | 153.846153846 | 1.43 | 6.42 | 1.3155 | 27246 | 3.62229293 | CS |
| 260 | -5.67 | -60.9677419355 | 9.3 | 9.7427 | 0.9051 | 30728 | 3.00597421 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.63 | 0.13 | 3.71 | 3.57 | 3.63 | 3.3689 | 6965 |
| 1783636500 | 3.5 | 0.19 | 5.74 | 3.37 | 3.509 | 3.2799999 | 7113 |
| 1783550100 | 3.31 | -0.1 | -2.93 | 3.55 | 3.55 | 3.3 | 18506 |
| 1783463700 | 3.41 | -0.14 | -3.94 | 3.54 | 3.6899 | 3.36 | 5399 |
| 1783377300 | 3.55 | 0.15 | 4.41 | 3.52 | 3.55 | 3.39 | 10079 |
| 1783031700 | 3.4 | 0.03 | 0.89 | 3.49 | 3.65 | 3.29 | 25579 |
| 1782945300 | 3.37 | -0.2 | -5.60 | 3.57 | 3.7152 | 3.37 | 4731 |
| 1782858900 | 3.57 | -0.01 | -0.28 | 3.63 | 3.6999 | 3.505 | 3971 |
| 1782772500 | 3.58 | -0.03 | -0.83 | 3.75 | 3.75 | 3.43 | 17551 |
| 1782513300 | 3.61 | 0.34 | 10.40 | 3.34 | 3.61 | 3.24 | 27731 |
| 1782426900 | 3.27 | -0.08 | -2.39 | 3.39 | 3.515 | 3.24 | 2852 |
| 1782340500 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.42 | 3.2799999 | 10281 |
| 1782254100 | 3.3 | 0.04 | 1.23 | 3.32 | 3.33 | 3.17 | 2888 |
| 1782167700 | 3.2599999 | 0.11 | 3.49 | 3.21 | 3.3 | 3.15 | 2742 |
| 1781822100 | 3.15 | -0.05 | -1.56 | 3.3 | 3.3 | 3.15 | 11326 |
| 1781735700 | 3.2 | 0.01 | 0.31 | 3.2 | 3.34 | 3.145 | 15381 |
| 1781649300 | 3.19 | 0.06 | 1.92 | 3.12 | 3.37 | 3.1 | 34294 |
| 1781562900 | 3.13 | -0.21 | -6.29 | 3.2799999 | 3.335 | 3.13 | 11599 |
| 1781303700 | 3.34 | 0.01 | 0.30 | 3.35 | 3.35 | 3.21 | 3453 |
| 1781217300 | 3.33 | 0.13 | 4.06 | 3.21 | 3.33 | 3.21 | 1539 |
| 1781130900 | 3.2 | -0.05 | -1.54 | 3.2 | 3.27 | 3.191 | 8513 |
| 1781044500 | 3.25 | -0.14 | -4.13 | 3.39 | 3.42 | 3.25 | 13495 |
| 1780958100 | 3.39 | -0.03 | -0.88 | 3.39 | 3.475 | 3.323 | 12651 |
| 1780698900 | 3.42 | -0.17 | -4.74 | 3.57 | 3.67 | 3.3399 | 11238 |
| 1780612500 | 3.59 | -0.05 | -1.37 | 3.72 | 3.72 | 3.52 | 14517 |
| 1780526100 | 3.64 | -0.16 | -4.21 | 3.8 | 3.81 | 3.59 | 8724 |
| 1780439700 | 3.8 | 0.11 | 2.98 | 3.69 | 3.8188 | 3.59 | 31374 |
| 1780353300 | 3.69 | 0.03 | 0.82 | 3.66 | 3.7 | 3.6 | 12260 |
| 1780094100 | 3.66 | -0.04 | -1.08 | 3.7 | 3.7174 | 3.6 | 4940 |
| 1780007700 | 3.7 | 0.11 | 2.92 | 3.62 | 3.7128 | 3.54 | 7569 |
| 1779921300 | 3.595 | 0.02 | 0.42 | 3.6 | 3.63 | 3.5 | 28632 |
| 1779834900 | 3.58 | 0.11 | 3.17 | 3.54 | 3.61 | 3.4701 | 20852 |
| 1779489300 | 3.47 | -0.22 | -5.96 | 3.69 | 3.69 | 3.43 | 41923 |
| 1779402900 | 3.69 | 0.13 | 3.51 | 3.69 | 3.7557 | 3.5301 | 23227 |
| 1779316500 | 3.565 | -0.07 | -1.79 | 3.63 | 3.65 | 3.52 | 30737 |
| 1779230100 | 3.63 | -0.05 | -1.36 | 3.69 | 3.78 | 3.54 | 23328 |
| 1779143700 | 3.68 | 0.55 | 17.57 | 3.35 | 3.695 | 3.35 | 71610 |
| 1778884500 | 3.13 | -0.21 | -6.29 | 3.29 | 3.33 | 3.1038 | 27397 |
| 1778798100 | 3.34 | -0.21 | -5.92 | 3.63 | 3.6378 | 3.1112 | 49808 |
| 1778711700 | 3.55 | 0.54 | 17.94 | 2.96 | 3.63 | 2.95 | 114414 |
| 1778625300 | 3.0099999 | 0.06 | 2.03 | 2.95 | 3.02 | 2.9 | 18462 |
| 1778538900 | 2.95 | -0.57 | -16.19 | 3.51 | 3.51 | 2.922 | 47934 |
| 1778279700 | 3.52 | 0.29 | 8.98 | 3.09 | 3.78 | 2.91 | 125269 |
| 1778193300 | 3.23 | 0.01 | 0.31 | 3.22 | 3.3 | 3.125 | 7088 |
| 1778106900 | 3.22 | 0.08 | 2.55 | 3.16 | 3.23 | 3.0007 | 5857 |
| 1778020500 | 3.14 | 0.07 | 2.28 | 3.08 | 3.37 | 3.0099999 | 38358 |
| 1777934100 | 3.07 | -0.04 | -1.29 | 3.1 | 3.185 | 2.924 | 10015 |
| 1777674900 | 3.11 | -0.05 | -1.58 | 3.16 | 3.16 | 3.0571 | 4089 |
| 1777588500 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 2.8069 | 25670 |
| 1777502100 | 3.24 | -0.08 | -2.41 | 3.29 | 3.3 | 3.1825 | 20148 |
| 1777415700 | 3.32 | 0.09 | 2.79 | 3.17 | 3.37 | 3.0099999 | 24597 |
| 1777329300 | 3.23 | 0.36 | 12.54 | 2.89 | 3.23 | 2.89 | 20790 |
| 1777070100 | 2.87 | 0.03 | 1.06 | 2.84 | 2.977 | 2.7016 | 12451 |
| 1776983700 | 2.84 | 0 | 0.00 | 2.85 | 2.94 | 2.75 | 32580 |
| 1776897300 | 2.84 | -0.03 | -1.05 | 2.89 | 2.92 | 2.84 | 10817 |
| 1776810900 | 2.87 | -0.2 | -6.51 | 3.08 | 3.14 | 2.84 | 57583 |
| 1776724500 | 3.07 | 0.12 | 4.07 | 3.02 | 3.14 | 2.95 | 20654 |
| 1776465300 | 2.95 | 0 | 0.00 | 2.98 | 3.04 | 2.95 | 22836 |
| 1776378900 | 2.95 | -0.16 | -4.99 | 3.11 | 3.15 | 2.95 | 19308 |
| 1776292500 | 3.105 | 0.23 | 7.81 | 2.89 | 3.13 | 2.89 | 19715 |
| 1776206100 | 2.88 | -0.03 | -1.03 | 2.91 | 2.9759 | 2.7799999 | 17037 |
| 1776119700 | 2.91 | -0.05 | -1.69 | 2.97 | 3.04 | 2.6901 | 18313 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
