Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation (NEXT)

8,53

-0,13

(-1,50%)

Chiuso 08 Giugno 10:00PM

8,58

0,05

(0,59%)

Dopo le ore di negoziazione: 1:56AM

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,90	8,10	7,62	7,50	0,00	0,00 %	0	9	-
2,00	5,90	7,10	0,00	6,50	0,00	0,00 %	0	0	-
3,00	4,90	6,10	5,62	5,50	0,00	0,00 %	0	1	-
4,00	4,00	5,10	0,00	4,55	0,00	0,00 %	0	0	-
5,00	2,95	4,10	2,80	3,525	0,00	0,00 %	0	1	-
6,00	2,25	2,95	2,24	2,60	0,00	0,00 %	0	71	-
7,00	1,30	1,65	1,65	1,475	0,00	0,00 %	0	59	-
8,00	0,60	0,85	0,74	0,725	-0,26	-26,00 %	15	1.899	05/6/2026
9,00	0,20	0,40	0,35	0,30	-0,02	-5,41 %	21	4.391	05/6/2026
10,00	0,05	0,10	0,05	0,075	-0,07	-58,33 %	279	13.850	05/6/2026
11,00	0,00	0,10	0,15	0,15	0,13	650,00 %	1	309	05/6/2026
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	340	-
13,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	6	-
14,00	0,00	0,30	0,01	0,01	0,00	0,00 %	0	61	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
2,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,02	0,02	0,00	0,00 %	0	100	-
6,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	95	-
7,00	0,00	0,15	0,06	0,05	0,01	20,00 %	8	1.592	05/6/2026
8,00	0,20	0,30	0,27	0,25	0,07	35,00 %	26	1.711	05/6/2026
9,00	0,70	0,85	0,70	0,775	-0,10	-12,50 %	2	2.016	05/6/2026
10,00	1,30	1,80	1,45	1,55	0,00	0,00 %	0	598	-
11,00	2,05	2,85	2,41	2,45	0,00	0,00 %	0	1	-
12,00	2,95	3,90	3,26	3,425	0,00	0,00 %	0	2	-
13,00	3,90	5,10	4,90	4,50	0,00	0,00 %	0	1	-
14,00	4,90	6,10	6,50	5,50	0,00	0,00 %	0	0	-
15,00	5,40	7,50	7,80	6,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

3331

3331 8 minuti fa

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey 10 minuti fa

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes 11 minuti fa

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News 13 minuti fa

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Genz2 19 minuti fa

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj 20 minuti fa

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ 23 minuti fa

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 24 minuti fa

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS 25 minuti fa

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone 32 minuti fa

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 34 minuti fa

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr 37 minuti fa

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl 43 minuti fa

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral 46 minuti fa

EarningsCentral

EarningsCentral 47 minuti fa

MasterBlastr

MasterBlastr 51 minuti fa

I'll hold it for you . .

Truenorth2016

Truenorth2016 52 minuti fa

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone 55 minuti fa

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 55 minuti fa

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 56 minuti fa

Nice--I made a donation this week :-(

scott135

scott135 58 minuti fa

I was a big supporter. Complete shame

jay_tee

jay_tee 1 ora fa

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr 1 ora fa

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 1 ora fa

I’m not happy. FDA crushed this company

Netcompany Group AS (PK)

Bpcezc%30jun28 Bpcezc%30...

Lifeist Wellness

JPM US Research Enh Ind ...

Innovator US Equity Acce...

Alternative Access First...

Euronext CAC 40 ESG Decr...

Innovator Growth 100 Pow...

BPCE Bpcefrn30nov27

State Street SPDR MSCI W...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.