Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation (NEXT)

8,53

-0,13

(-1,50%)

Chiuso 06 Giugno 10:00PM

8,88

0,35

( 4,10% )

Pre Mercato: 11:24AM

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,90	8,10	7,62	7,50	0,00	0,00 %	0	9	-
2,00	5,90	7,10	0,00	6,50	0,00	0,00 %	0	0	-
3,00	4,90	6,10	5,62	5,50	0,00	0,00 %	0	1	-
4,00	4,00	5,10	0,00	4,55	0,00	0,00 %	0	0	-
5,00	2,95	4,10	2,80	3,525	0,00	0,00 %	0	1	-
6,00	2,25	2,95	2,24	2,60	0,00	0,00 %	0	71	-
7,00	1,30	1,65	1,65	1,475	0,00	0,00 %	0	59	-
8,00	0,60	0,85	0,74	0,725	-0,26	-26,00 %	15	1.899	05/6/2026
9,00	0,20	0,40	0,35	0,30	-0,02	-5,41 %	21	4.391	05/6/2026
10,00	0,05	0,10	0,05	0,075	-0,07	-58,33 %	279	13.850	05/6/2026
11,00	0,00	0,10	0,15	0,15	0,13	650,00 %	1	309	05/6/2026
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	340	-
13,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	6	-
14,00	0,00	0,30	0,01	0,01	0,00	0,00 %	0	61	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
2,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,02	0,02	0,00	0,00 %	0	100	-
6,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	95	-
7,00	0,00	0,15	0,06	0,05	0,01	20,00 %	8	1.592	05/6/2026
8,00	0,20	0,30	0,27	0,25	0,07	35,00 %	26	1.711	05/6/2026
9,00	0,70	0,85	0,70	0,775	-0,10	-12,50 %	2	2.016	05/6/2026
10,00	1,30	1,80	1,45	1,55	0,00	0,00 %	0	598	-
11,00	2,05	2,85	2,41	2,45	0,00	0,00 %	0	1	-
12,00	2,95	3,90	3,26	3,425	0,00	0,00 %	0	2	-
13,00	3,90	5,10	4,90	4,50	0,00	0,00 %	0	1	-
14,00	4,90	6,10	6,50	5,50	0,00	0,00 %	0	0	-
15,00	5,40	7,50	7,80	6,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMHSGamehaus Holdings Inc	US$ 1,8004 (91,84%)	9,75M
TDICDreamland Ltd	US$ 0,3421 (52,72%)	26,86M
NRIXNurix Therapeutics Inc	US$ 21,50 (46,86%)	2,33M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	36
SMTKSmartKem Inc	US$ 0,5826 (42,55%)	24,91M
RMSGReal Messenger Corporation	US$ 0,98 (-46,45%)	1,4M
GOCOGoHealth Inc	US$ 0,40 (-40,65%)	27k
YXTYXT.COM Group Holding Ltd	US$ 0,3286 (-39,48%)	176,79k
SCAGScage Future	US$ 0,5291 (-37,24%)	1,03M
SUGPSU Group Holdings Ltd	US$ 0,7775 (-21,91%)	215,76k
TDICDreamland Ltd	US$ 0,3421 (52,72%)	26,86M
SMTKSmartKem Inc	US$ 0,5826 (42,55%)	24,91M
QTEXQTREX Quantum Ltd	US$ 1,77 (24,65%)	9,77M
GMHSGamehaus Holdings Inc	US$ 1,8004 (91,84%)	9,75M
WOKWORK Medical Technology Group Ltd	US$ 0,0936 (7,59%)	6,73M

US Market News

US Market News 25 minuti fa

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News 25 minuti fa

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 25 minuti fa

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts 25 minuti fa

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 43 minuti fa

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo 44 minuti fa

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 46 minuti fa

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 47 minuti fa

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 57 minuti fa

I’m llovin’ it 😉

chicks0123

chicks0123 1 ora fa

Good morning CLNVers

CA Market News

CA Market News 1 ora fa

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 1 ora fa

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 1 ora fa

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 1 ora fa

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1 ora fa

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 2 ore fa

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 2 ore fa

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 2 ore fa

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2 ore fa

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2 ore fa

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2 ore fa

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

1.75% until 26/06/2028 1...

Vtion Wireless Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.