ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
49.893,05
0,00%
DAX
24.773,72
0,00%
S&P 500
7.383,74
-2,64%
US Tech 100
28.202,40
0,00%
Bitcoin
62.853,52
-0,65%
Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. NextDecade Corporation (NEXT)

  7. NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation

NextDecade Corporation (NEXT)

NextSource Materials Inc
8,53
0,00
(0,00%)
Chiuso 08 Giugno 10:00PM
0,00
0,00
(0,00%)
Dopo le ore di negoziazione: -

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,006,908,107,627,500,000,00 %09-
2,005,907,100,006,500,000,00 %00-
3,004,906,105,625,500,000,00 %01-
4,004,005,100,004,550,000,00 %00-
5,002,954,102,803,5250,000,00 %01-
6,002,252,952,242,600,000,00 %071-
7,001,301,651,651,4750,000,00 %059-
8,000,600,850,740,725-0,26-26,00 %151.89905/6/2026
9,000,200,400,350,30-0,02-5,41 %214.39105/6/2026
10,000,050,100,050,075-0,07-58,33 %27913.85005/6/2026
11,000,000,100,150,150,13650,00 %130905/6/2026
12,000,000,150,050,050,000,00 %0340-
13,000,000,350,050,050,000,00 %06-
14,000,000,300,010,010,000,00 %061-
15,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,040,040,000,00 %09-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,300,020,020,000,00 %0100-
6,000,000,300,050,050,000,00 %095-
7,000,000,150,060,050,0120,00 %81.59205/6/2026
8,000,200,300,270,250,0735,00 %261.71105/6/2026
9,000,700,850,700,775-0,10-12,50 %22.01605/6/2026
10,001,301,801,451,550,000,00 %0598-
11,002,052,852,412,450,000,00 %01-
12,002,953,903,263,4250,000,00 %02-
13,003,905,104,904,500,000,00 %01-
14,004,906,106,505,500,000,00 %00-
15,005,407,507,806,450,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussione

Visualizza il feed completo
ombowstring ombowstring 7 minuti fa
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months
DTGoody DTGoody 8 minuti fa
$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w
TKOI
US Market News US Market News 8 minuti fa
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/
POET
US Market News US Market News 8 minuti fa
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
AVAV
sentiment_stocks sentiment_stocks 13 minuti fa
Yep… there’s no such letter.
Just more wasted time to contemplate it.
NWBO
rakp rakp 13 minuti fa
Who is cade and Dilan?
CHME
DTGoody DTGoody 13 minuti fa
This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou
TKOI
rakp rakp 20 minuti fa
I still have shares from long time ago. I thought you cannot buy shares under the expert label?
CHME
vinmantoo vinmantoo 22 minuti fa
The only Senator dumber than Johnson is Tuberville.
IBRX
Wolf-man jack Wolf-man jack 22 minuti fa
WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call
CVSI
US Market News US Market News 23 minuti fa
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
ZTS
DTGoody DTGoody 26 minuti fa
https://vdatelkonet.com/news/
TKOI
WisePirate02 WisePirate02 28 minuti fa
DELX
DELX
satter satter 33 minuti fa
That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a
HIRU
Stockman1010101 Stockman1010101 34 minuti fa
I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.
FNMA
gimmee greenbacks gimmee greenbacks 36 minuti fa
Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin
BIEL
US Market News US Market News 38 minuti fa
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
FSK
US Market News US Market News 38 minuti fa
Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
IMMP
US Market News US Market News 38 minuti fa
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P
GPK
US Market News US Market News 38 minuti fa
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire
CVLT
Stockman1010101 Stockman1010101 39 minuti fa
RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.
RDW
US Market News US Market News 53 minuti fa
Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites
NBIS
StockItOut StockItOut 1 ora fa
Agree, looks good. Nice looking site. Real nice.



~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”
MDCE

La tua Cronologia

NASDAQ
NEXT
NextDecade
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci