Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation (NEXT)

7,46

0,02

(0,27%)

Chiuso 29 Giugno 10:00PM

7,50

0,04

(0,54%)

Dopo le ore di negoziazione: 12:51AM

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,30	7,50	6,90	6,40	0,00	0,00 %	0	14	-
2,00	4,30	6,50	5,95	5,40	0,00	0,00 %	0	54	-
3,00	3,30	5,50	5,45	4,40	0,00	0,00 %	0	57	-
4,00	2,80	4,10	5,15	3,45	0,00	0,00 %	0	303	-
5,00	2,15	2,75	3,95	2,45	0,00	0,00 %	0	747	-
6,00	1,40	1,75	1,60	1,575	0,24	17,65 %	22	681	26/6/2026
7,00	0,65	0,80	0,57	0,725	0,00	0,00 %	0	4.079	-
8,00	0,20	0,30	0,25	0,25	0,02	8,70 %	29	4.530	26/6/2026
9,00	0,05	0,10	0,06	0,075	-0,01	-14,29 %	24	2.582	26/6/2026
10,00	0,00	0,05	0,05	0,04	0,01	25,00 %	2	13.496	26/6/2026
11,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	26.754	-
12,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1.438	-
13,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	1.013	-
15,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	22.320	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,09	0,09	0,00	0,00 %	0	230	-
4,00	0,00	0,50	0,07	0,07	0,00	0,00 %	0	10.778	-
5,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	5.296	-
6,00	0,05	1,10	0,05	0,575	-0,02	-28,57 %	100	6.322	26/6/2026
7,00	0,20	0,45	0,27	0,325	0,02	8,00 %	13	7.556	26/6/2026
8,00	0,65	0,85	0,70	0,75	-0,25	-26,32 %	2	1.448	26/6/2026
9,00	1,40	1,75	1,84	1,575	0,00	0,00 %	0	868	-
10,00	2,15	3,10	2,45	2,625	0,00	0,00 %	0	4	-
11,00	3,30	4,00	3,41	3,65	0,00	0,00 %	0	0	-
12,00	3,70	5,30	3,40	4,50	0,00	0,00 %	0	0	-
13,00	4,50	6,30	0,00	5,40	0,00	0,00 %	0	0	-
15,00	6,70	8,30	6,95	7,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

walterc

walterc 2 minuti fa

I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT

StockItOut

StockItOut 6 minuti fa

just commenting on your pumping garbage

chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

.

GreenOverGreed

GreenOverGreed 11 minuti fa

Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20

knrorrel

knrorrel 25 minuti fa

watch $ADTX now 🔥🔥🔥

knrorrel

knrorrel 25 minuti fa

i think YEES , i add. some
imo

knrorrel

knrorrel 26 minuti fa

barrymarshal00

barrymarshal00 26 minuti fa

Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.

knrorrel

knrorrel 27 minuti fa

https://stockcharts.com/sc3/ui/?s=ADTX

knrorrel

knrorrel 27 minuti fa

mega strong oversold

CA Market News

CA Market News 27 minuti fa

Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-OutJune 29, 2026 2:00 AM
ACCESS NewswirePEL97,99 & 100, and South Africa Block 1 Section 11 Processes UnderwayTORONTO, ON /

sam1933

sam1933 44 minuti fa

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

mgland

mgland 49 minuti fa

silence
https://www.youtube.com/shorts/rBv6iZCdJ10

BudSparrow

BudSparrow 50 minuti fa

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.
I've been reading RD's posts for five years, not because his predictions are accurate, but because he gives me hope. It's kind of like he reminds me every day that I have a big, fat lottery t

gdl

gdl 58 minuti fa

The Forever War has the market on edge. but like all things evil they get used to it and thrive after. So maybe tomorrow we THRIVE!
The Monthly SPX candlestick patterns are downright extremely BULLISH. I still see no change from that. I would be hard pressed to expect a deep drop here with t

ducci1

ducci1 1 ora fa

ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?

G-star 1 ora fa

This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi

Zorax

Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th

US Market News

US Market News 1 ora fa

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter 1 ora fa

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 2 ore fa

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

ducci1

ducci1 2 ore fa

ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !

searay2701

searay2701 2 ore fa

Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed in order to, as we have seen, move this stock in the right d

cryptovendures

cryptovendures 2 ore fa

http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y

ducci1

ducci1 2 ore fa

Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!

Loungerr

Loungerr 2 ore fa

Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee

JPM US Research Enh Ind ...

iShares iBonds Dec 2031 ...

Federated Hermes Total R...

Jcurve Solutions

Invesco India ETF

Dimensional Internationa...

Atrium Mortgage Investment

Solo Brands (QB)

Reaves Utility Income

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.