Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation (NEXT)

8,46

-0,07

(-0,82%)

Chiuso 09 Giugno 10:00PM

8,54

0,08

(0,95%)

Dopo le ore di negoziazione: 1:55AM

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,10	8,00	7,62	7,55	0,00	0,00 %	0	9	-
2,00	6,10	7,00	0,00	6,55	0,00	0,00 %	0	0	-
3,00	5,10	6,00	5,62	5,55	0,00	0,00 %	0	1	-
4,00	4,10	5,00	0,00	4,55	0,00	0,00 %	0	0	-
5,00	3,10	4,00	2,80	3,55	0,00	0,00 %	0	1	-
6,00	2,30	3,00	2,24	2,65	0,00	0,00 %	0	71	-
7,00	1,35	1,80	1,65	1,575	0,00	0,00 %	0	59	-
8,00	0,55	0,75	0,72	0,65	-0,02	-2,70 %	4	1.894	08/6/2026
9,00	0,15	0,30	0,20	0,225	-0,15	-42,86 %	277	4.381	08/6/2026
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	46	13.652	08/6/2026
11,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	308	-
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	340	-
13,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	6	-
14,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	61	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
2,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,02	0,02	0,00	0,00 %	0	100	-
6,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	95	-
7,00	0,00	0,15	0,06	0,06	0,00	0,00 %	1	1.592	08/6/2026
8,00	0,15	0,25	0,22	0,20	-0,05	-18,52 %	81	1.726	08/6/2026
9,00	0,65	0,80	0,75	0,725	0,05	7,14 %	151	2.018	08/6/2026
10,00	1,30	1,75	1,45	1,525	0,00	0,00 %	0	598	-
11,00	2,10	2,80	2,41	2,45	0,00	0,00 %	0	1	-
12,00	3,00	3,90	3,26	3,45	0,00	0,00 %	0	2	-
13,00	4,00	4,90	4,90	4,45	0,00	0,00 %	0	1	-
14,00	5,00	5,90	6,50	5,45	0,00	0,00 %	0	0	-
15,00	5,70	7,00	7,80	6,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

biosectinvestor

biosectinvestor 5 minuti fa

The flaw in your argument is a class/category error.

You are applying a tissue-agnostic biomarker framework developed for a specific new class of oncology drugs — molecularly targeted therapies — to a different new class of treatment: dendritic-cell immunotherapy.

Those

splintered sunlight

splintered sunlight 6 minuti fa

More specific.

Sure.

Quick question.

When the FDA turned down RDGL's submission in August 2025, was it an EFS IDE submission or an IDE submission?

EarningsCentral

EarningsCentral 9 minuti fa

AKATITUS

AKATITUS 11 minuti fa

Tomorrow
Should
Be
Interesting

Alley-oop

Alley-oop 11 minuti fa

Even though the stock price is not going as expected

NY1972

NY1972 13 minuti fa

Single large dose CART is not going to work. Kimmtrak is like a weekly low dose CART

Loungerr

Loungerr 14 minuti fa

I’ve always been long and never sold a share but when I said was short ya all said at least your telling the truth.My first buy was a year ago at.98.truth

Juststoppingby

Juststoppingby 15 minuti fa

Some of those 10 million shares that convert to 200+some cheers were also for some of the Coretec old management/board members. I have to look back; it's been almost two years.
When they file, we will know exactly who gets what.
If they want to uplist to NASDAQ, they aren't going to co

CatfishHunter

CatfishHunter 15 minuti fa

Be more specific, as they waisted few years at the beginning trying for DeNovo when they should have known FDA would never giveClass 2 designation to Radiogel. After that, it has always been EFS IDE. Just the earlier EFS submissions were MK doing it on his own. This current EFS IDE is with a John

splintered sunlight

splintered sunlight 16 minuti fa

BCBC BULLCHIT

Doesn't BCBC ever go up?

ducci1

ducci1 20 minuti fa

SPX Support---Retrace Fibs 7401---7329 ! (SPY Resistance Fibs 742.38---745.79---Support Fibs 738.17----731.35)

HyGro

HyGro 21 minuti fa

They certainly AREN'T waiting untold 2 weeks before data lock at the end of a trial. And they are also not with unapproved ECA trial selection -- especially trials with less healthy patients in the screeners (biopsies allowed, not full resections). None of the actual selections and the timing are

satter

satter 21 minuti fa

The PR affirms a legal opening for the Bank ( Plaintiff ) to go to Court to seek a Post Judgment Receiver because the PR openly admitted in its June 5th press release that it has deliberately pulled all depository accounts out of the United States to avoid enforcement. Plus adding grounds that Ameer

Genz2

Genz2 21 minuti fa

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

Mackenzie, why don’t you teach a giving/philanthropy class for billionaires??? You could send Elon to the principal’s office!!! Lololol!!!! Seriously, why don’t you tea

Whalatane

Whalatane 23 minuti fa

CSL Vifor would highly prefer to wait until oxylanthanum carbonate (OLC) is officially approved before initiating an acquisition, but they might consider a heavily structured licensing deal prior to approval to secure the asset.

As a massive specialty pharmaceutical company, CSL Vifor

Flip it

Flip it 24 minuti fa

Thought you were a short??
Now you are a long?? Lol
I am a long ,however learning and learned one must flip some shares
While still holding core shares
Jmo

gfp927z

gfp927z 29 minuti fa

>>> Data Centers in Space and the Carrington Event Risk

Space-based data centers — such as Starcloud’s proposed constellation of ~88,000 satellites — aim to process AI, cloud, and other compute workloads in orbit, potentially reducing Earth-based energy, land, and water demands U.S. G

Whalatane

Whalatane 30 minuti fa

If we are talking about a licensing deal ...the following will be the most interested for the reasons explained .
UNCY would receive an up front payment from them then make $ selling them OLC as they have the production facilities and patent

Dedicated Renal Care Leaders ( AI a

mzasif

mzasif 32 minuti fa

Simple - One or more of us (retail investors) wanted to exit. That is why we have been seeing big walls being created from a size of 462k shares at .0875 from last Friday to 892k at .10 today. Finally, some of those shares were executed but at much lower pps.

gfp927z

gfp927z 35 minuti fa

>>> Data Centers in Space and EMP Resilience

Space-based data centers could offer unique advantages for EMP resilience, but they also introduce new vulnerabilities and engineering challenges.

Why Space-Based Data Centers Are Being Considered

Space-based d

cottonmather

cottonmather 37 minuti fa

There is a guy I [ftden played with when I was quite young who had brothers and father who played too. They played mostly Bluegrass. They were quite good and a lot of fun to be around. His name was Darell too. He m,oved to the boonies in Kenticky. He now is in the recording band of Ricky Skagg

ducci1

ducci1 38 minuti fa

Pivot Calcs: SPX Pivot 7422---R1 7449--S1 7378----SPY Pivot 740---R1 743---S1 736----ES Pivot 7424---R1 7462---S1 7371----VIX Pivot 19.07---R1 20.20---S1 17.80---15 min Bull//Bear R/line 17.41 !-------!!LOL!!

bluebird50

bluebird50 39 minuti fa

It’s a real struggle for individuals to recognize value today….
And any anonymity can manhandle a situation to their advantage on the internet with enough persistence!!
Unfortunately the only make a thousand dollars vs a million…
I’m definitely parked in the millionaire camp h

Cannabis Suisse (ID)

Verde Clean Fuels

ROBO Global Robotics and...

ProShares UltraShort Yen

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.