Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Opzioni

NextDecade Corporation (NEXT)

8,53

-0,13

(-1,50%)

Chiuso 08 Giugno 10:00PM

8,58

0,05

(0,59%)

Dopo le ore di negoziazione: 1:56AM

NextDecade Corporation ([symbol]) Opzioni

NEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,90	8,10	7,62	7,50	0,00	0,00 %	0	9	-
2,00	5,90	7,10	0,00	6,50	0,00	0,00 %	0	0	-
3,00	4,90	6,10	5,62	5,50	0,00	0,00 %	0	1	-
4,00	4,00	5,10	0,00	4,55	0,00	0,00 %	0	0	-
5,00	2,95	4,10	2,80	3,525	0,00	0,00 %	0	1	-
6,00	2,25	2,95	2,24	2,60	0,00	0,00 %	0	71	-
7,00	1,30	1,65	1,65	1,475	0,00	0,00 %	0	59	-
8,00	0,60	0,85	0,74	0,725	-0,26	-26,00 %	15	1.899	05/6/2026
9,00	0,20	0,40	0,35	0,30	-0,02	-5,41 %	21	4.391	05/6/2026
10,00	0,05	0,10	0,05	0,075	-0,07	-58,33 %	279	13.850	05/6/2026
11,00	0,00	0,10	0,15	0,15	0,13	650,00 %	1	309	05/6/2026
12,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	340	-
13,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	6	-
14,00	0,00	0,30	0,01	0,01	0,00	0,00 %	0	61	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
2,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,02	0,02	0,00	0,00 %	0	100	-
6,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	95	-
7,00	0,00	0,15	0,06	0,05	0,01	20,00 %	8	1.592	05/6/2026
8,00	0,20	0,30	0,27	0,25	0,07	35,00 %	26	1.711	05/6/2026
9,00	0,70	0,85	0,70	0,775	-0,10	-12,50 %	2	2.016	05/6/2026
10,00	1,30	1,80	1,45	1,55	0,00	0,00 %	0	598	-
11,00	2,05	2,85	2,41	2,45	0,00	0,00 %	0	1	-
12,00	2,95	3,90	3,26	3,425	0,00	0,00 %	0	2	-
13,00	3,90	5,10	4,90	4,50	0,00	0,00 %	0	1	-
14,00	4,90	6,10	6,50	5,50	0,00	0,00 %	0	0	-
15,00	5,40	7,50	7,80	6,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Tstorm

Tstorm 3 minuti fa

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer 4 minuti fa

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight 6 minuti fa

And so on, and so on , and so on.....................

x993231

x993231 8 minuti fa

Tell that to the 4 fortune 500's and foundries in stage 3. All of the sudden you expect us to know more that Blum and company.

Score is Punk 0 bucks and BK and many of the folks here up 5, 6, 7, and 8 figures, at this time I don't know anyone up in the 100 million category yet, but

tisdal

tisdal 10 minuti fa

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr 11 minuti fa

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets 11 minuti fa

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 16 minuti fa

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr 17 minuti fa

We do not disagree

splintered sunlight

splintered sunlight 19 minuti fa

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper 19 minuti fa

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino 20 minuti fa

👀 Ok Im watching

100lbStriper

100lbStriper 22 minuti fa

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 24 minuti fa

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 25 minuti fa

Noted and Correct ☑️

Arcglass

Arcglass 26 minuti fa

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin 26 minuti fa

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T 28 minuti fa

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts 30 minuti fa

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco 31 minuti fa

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Adjustedtosteep

Adjustedtosteep 31 minuti fa

Bid side was looking a little frisky on Friday 🤑

barnstormer

barnstormer 32 minuti fa

Exactly Doc. Linda is an attorney and understands the legal standards. Frosty used that term "material" which I think we all have been guilty of in thinking of information that must be disclosed. However, the SEC uses the Supreme Court definition from TSC Industries v. Northway and Basic v. Levinson

100lbStriper

100lbStriper 34 minuti fa

the 445mil is all i was focused on once i saw the article, had me trippin!!!

100lbStriper

100lbStriper 35 minuti fa

luv it, now i dont know what i even read!!! but one thing for sure. if they didnt file their appeal in the 90 day window there done, unless of course it got put on stay before the 90 day period expired.

TightCoil

TightCoil 35 minuti fa

I had a flat tire in Yuma, still here waiting for tire
shop to open...break out you signs, and guitar and
play Bob Dylan,
How many miles must a man walk down,
before you call him a man...?

Saint BR Hospital Center...

0.125% Until 06nov30 0.1...

SLC AGRICOLA ON

OMX Iceland Consumer Dis...

Amundi AFLE iNav

1.079%19nov46 1.079%19no...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.