Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,26 | 8,4369 | 7,225 | 7,88 | 1.031.668 | -0,95 | -11,50% |
| 1 Mese | 7,80 | 8,81 | 7,225 | 8,09 | 1.330.498 | -0,49 | -6,28% |
| 3 Mesi | 7,17 | 9,37 | 6,19 | 7,90 | 1.659.645 | 0,14 | 1,95% |
| 6 Mesi | 4,99 | 9,37 | 4,27 | 6,77 | 1.701.412 | 2,32 | 46,49% |
| 1 Anno | 5,03 | 9,37 | 4,27 | 6,66 | 1.696.919 | 2,28 | 45,33% |
| 3 Anni | 2,93 | 9,37 | 2,91 | 6,27 | 1.309.399 | 4,38 | 149,49% |
| 5 Anni | 4,49 | 9,37 | 1,115 | 5,56 | 1.081.620 | 2,82 | 62,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 7,31 | -0,46 | -5,92% | 7,71 | 7,72 | 7,225 | 1.303.588 |
| 25 Feb 2025 | 7,77 | -0,09 | -1,15% | 7,86 | 7,975 | 7,51 | 1.031.889 |
| 22 Feb 2025 | 7,86 | -0,45 | -5,42% | 8,30 | 8,4369 | 7,85 | 1.046.530 |
| 21 Feb 2025 | 8,31 | -0,09 | -1,07% | 8,36 | 8,36 | 8,04 | 768.011 |
| 20 Feb 2025 | 8,40 | 0,09 | 1,08% | 8,26 | 8,42 | 8,152 | 1.008.323 |
| 19 Feb 2025 | 8,31 | 0,19 | 2,34% | 8,185 | 8,419 | 8,11 | 1.069.128 |
| 15 Feb 2025 | 8,12 | 0,20 | 2,53% | 7,96 | 8,21 | 7,825 | 1.147.615 |
| 14 Feb 2025 | 7,92 | 0,34 | 4,49% | 7,57 | 7,94 | 7,57 | 1.029.129 |
| 13 Feb 2025 | 7,58 | -0,34 | -4,29% | 7,80 | 7,93 | 7,533 | 1.104.502 |
| 12 Feb 2025 | 7,92 | 0,01 | 0,13% | 7,85 | 7,975 | 7,71 | 803.253 |
| 11 Feb 2025 | 7,91 | 0,14 | 1,80% | 7,85 | 7,98 | 7,78 | 1.054.892 |
| 08 Feb 2025 | 7,77 | -0,13 | -1,65% | 7,93 | 7,93 | 7,63 | 2.993.666 |
| 07 Feb 2025 | 7,90 | -0,70 | -8,14% | 8,72 | 8,81 | 7,86 | 2.437.010 |
| 06 Feb 2025 | 8,60 | 0,20 | 2,38% | 8,40 | 8,6192 | 8,33 | 1.089.031 |
| 05 Feb 2025 | 8,40 | -0,18 | -2,10% | 8,52 | 8,565 | 8,235 | 1.203.494 |
| 04 Feb 2025 | 8,58 | 0,10 | 1,18% | 8,2101 | 8,685 | 8,13 | 1.281.025 |
| 01 Feb 2025 | 8,48 | -0,19 | -2,19% | 8,67 | 8,715 | 8,455 | 1.337.339 |
| 31 Gen 2025 | 8,67 | 0,52 | 6,38% | 8,29 | 8,795 | 8,2896 | 1.932.234 |
| 30 Gen 2025 | 8,15 | 0,30 | 3,82% | 7,80 | 8,18 | 7,7937 | 1.638.799 |
| 29 Gen 2025 | 7,85 | -0,33 | -4,03% | 8,22 | 8,25 | 7,74 | 2.712.583 |
| 28 Gen 2025 | 8,18 | -0,33 | -3,88% | 8,39 | 8,405 | 8,04 | 3.126.547 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
