Netflix Inc

NFLX
606,87
-6,66 (-1,09%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.631,25634,3899601,59623,942.393.224-24,38-3,86%
1 Mese604,50634,3899592,00612,743.002.6772,370,39%
3 Mesi472,98634,3899466,53555,494.574.608133,8928,31%
6 Mesi376,03634,3899344,73481,924.784.322230,8461,39%
1 Anno325,805634,3899315,655432,595.599.384281,0786,27%
3 Anni504,50700,9894162,755356,727.016.331102,3720,29%
5 Anni354,485700,9894162,755373,616.877.047252,3971,20%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 607,33 -6,20 -1,01% 614,99 614,25 601,59 3.706.204
27 Mar 2024 613,53 -15,71 -2,50% 629,01 631,35 610,73 2.626.159
26 Mar 2024 629,24 1,78 0,28% 625,20 634,3899 619,1836 2.902.682
25 Mar 2024 627,46 -0,55 -0,09% 627,90 630,46 623,16 1.796.188
22 Mar 2024 628,01 5,30 0,85% 624,13 629,05 621,33 2.133.890
21 Mar 2024 622,71 -4,98 -0,79% 631,25 634,3617 622,33 2.507.200
20 Mar 2024 627,69 6,95 1,12% 620,38 629,505 618,34 2.630.025
19 Mar 2024 620,74 2,35 0,38% 615,80 621,28 608,06 2.141.160
18 Mar 2024 618,39 12,51 2,06% 613,49 627,41 610,4481 3.342.258
15 Mar 2024 605,88 -7,13 -1,16% 622,22 622,92 603,82 6.670.464
14 Mar 2024 613,01 3,56 0,58% 614,43 620,80 607,40 3.116.553
13 Mar 2024 609,45 -1,63 -0,27% 613,37 614,8499 607,21 2.190.824
12 Mar 2024 611,08 10,15 1,69% 600,52 615,30 596,27 2.818.534
11 Mar 2024 600,93 -3,89 -0,64% 608,08 611,00 600,37 2.498.184
09 Mar 2024 604,82 -3,69 -0,61% 608,27 616,09 600,93 2.775.329
08 Mar 2024 608,51 10,82 1,81% 598,80 610,475 595,90 2.738.455
07 Mar 2024 597,69 -0,81 -0,14% 603,00 607,93 593,5555 2.467.343
06 Mar 2024 598,50 -17,33 -2,81% 610,10 610,495 592,00 3.847.906
05 Mar 2024 615,83 -3,51 -0,57% 621,56 624,42 615,08 3.016.593
02 Mar 2024 619,34 16,42 2,72% 600,30 620,28 599,6668 4.265.024
01 Mar 2024 602,92 6,44 1,08% 604,50 604,5161 595,16 3.568.776

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network