Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.545 | -7.20878835153 | 76.92 | 78.235 | 70.9 | 68158310 | 74.20203677 | CS |
| 4 | -15.52 | -17.8606364003 | 86.895 | 87.225 | 70.9 | 45823933 | 79.47095387 | CS |
| 12 | -23.895 | -25.0813477485 | 95.27 | 108.945 | 70.9 | 40304948 | 88.47070361 | CS |
| 26 | -22.105 | -23.6467693624 | 93.48 | 108.945 | 70.9 | 43302912 | 88.5012316 | CS |
| 52 | -1214.8 | -94.4505996462 | 1286.175 | 1339.545 | 70.9 | 27367457 | 147.99802576 | CS |
| 156 | -351.06 | -83.1039094772 | 422.435 | 1339.545 | 70.9 | 11956636 | 269.95946311 | CS |
| 260 | -457.655 | -86.5083265599 | 529.03 | 1339.545 | 70.9 | 10395951 | 286.04502294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 70.9 | -0.94 | -1.31 | 71.36 | 72.94 | 70.86 | 44493015 |
| 1782340500 | 71.84 | -0.98 | -1.35 | 72.62 | 73.45 | 71.625 | 47918647 |
| 1782254100 | 72.82 | -0.06 | -0.08 | 73.31 | 73.9607 | 72.63 | 50739515 |
| 1782167700 | 72.88 | -4.5 | -5.82 | 76.135 | 77.09 | 71.81 | 82128205 |
| 1781822100 | 77.38 | 0.42 | 0.55 | 76.92 | 78.235 | 76.12 | 91846874 |
| 1781735700 | 76.96 | -1.76 | -2.24 | 78.1 | 78.445 | 76.76 | 50271861 |
| 1781649300 | 78.72 | -2.95 | -3.61 | 81.865 | 81.93 | 77.71 | 64989723 |
| 1781562900 | 81.67 | 1.33 | 1.66 | 80.52 | 81.71 | 80.46 | 36431280 |
| 1781303700 | 80.34 | -0.93 | -1.14 | 81.51 | 82 | 79.28 | 35339572 |
| 1781217300 | 81.27 | -0.73 | -0.89 | 81.83 | 82.1 | 80.09 | 33380466 |
| 1781130900 | 82 | 0.59 | 0.72 | 81.71 | 82.75 | 80.9772 | 36291851 |
| 1781044500 | 81.41 | -1.23 | -1.49 | 82.21 | 82.34 | 81.34 | 34714784 |
| 1780958100 | 82.64 | 0.46 | 0.56 | 81.68 | 83.0798 | 81.34 | 33048536 |
| 1780698900 | 82.18 | 0.62 | 0.76 | 82.325 | 82.754 | 81 | 43450568 |
| 1780612500 | 81.56 | 0.04 | 0.05 | 83.13 | 83.7 | 81.37 | 39298332 |
| 1780526100 | 81.52 | -1.81 | -2.17 | 82.93 | 83.31 | 81.1001 | 36636005 |
| 1780439700 | 83.33 | -2.52 | -2.94 | 85.61 | 85.9799 | 83.29 | 42877290 |
| 1780353300 | 85.85 | -0.17 | -0.20 | 85.78 | 87.225 | 85.315 | 32742674 |
| 1780094100 | 86.02 | -0.34 | -0.39 | 86.4 | 86.67 | 85.66 | 39774599 |
| 1780007700 | 86.36 | -0.99 | -1.13 | 86.895 | 87.04 | 85.585 | 38773941 |
| 1779921300 | 87.35 | -0.33 | -0.38 | 87.03 | 88.495 | 86.82 | 22566786 |
| 1779834900 | 87.68 | -0.92 | -1.04 | 88.4 | 88.73 | 87.25 | 24009760 |
| 1779489300 | 88.6 | -0.7 | -0.78 | 89.09 | 89.9699 | 88.17 | 23815547 |
| 1779402900 | 89.3 | 1.21 | 1.37 | 88.06 | 90.3699 | 87.5201 | 28619361 |
| 1779316500 | 88.09 | -1.24 | -1.39 | 88.5 | 88.55 | 87.5 | 23552057 |
| 1779230100 | 89.33 | -0.32 | -0.36 | 90.03 | 91.48 | 88.69 | 34533037 |
| 1779143700 | 89.65 | 2.63 | 3.02 | 86.54 | 89.815 | 86.33 | 35780407 |
| 1778884500 | 87.02 | 0.08 | 0.09 | 87.695 | 89.49 | 86.685 | 31892978 |
| 1778798100 | 86.94 | -0.62 | -0.71 | 87.56 | 88.5 | 86.65 | 29394674 |
| 1778711700 | 87.56 | -0.1 | -0.11 | 86.54 | 88.62 | 86.28 | 30817612 |
| 1778625300 | 87.66 | 2.21 | 2.59 | 85.97 | 89.17 | 85.81 | 43509501 |
| 1778538900 | 85.45 | -2.04 | -2.33 | 86.56 | 87.34 | 85.1 | 40525596 |
| 1778279700 | 87.49 | -0.76 | -0.86 | 87.71 | 88.04 | 87.21 | 36167790 |
| 1778193300 | 88.25 | -0.02 | -0.02 | 88.25 | 89.3991 | 88.13 | 30620070 |
| 1778106900 | 88.27 | 0.38 | 0.43 | 87.22 | 88.55 | 86.715 | 41911421 |
| 1778020500 | 87.89 | -3.13 | -3.44 | 91.26 | 91.28 | 87.565 | 51844520 |
| 1777934100 | 91.02 | -1.04 | -1.13 | 92.04 | 92.33 | 90.89 | 25931212 |
| 1777674900 | 92.06 | -1.55 | -1.66 | 94.42 | 94.7 | 91.9 | 30662413 |
| 1777588500 | 93.61 | 1.49 | 1.62 | 91.39 | 94.22 | 90.77 | 40854319 |
| 1777502100 | 92.12 | -0.15 | -0.16 | 91.23 | 92.855 | 90.86 | 26064387 |
| 1777415700 | 92.27 | 0.9 | 0.99 | 91.5 | 92.34 | 90.02 | 33394196 |
| 1777329300 | 91.37 | -1.07 | -1.16 | 92.05 | 92.84 | 91.3 | 29648269 |
| 1777070100 | 92.44 | -0.38 | -0.41 | 92.57 | 93.28 | 91.8 | 32526711 |
| 1776983700 | 92.82 | -0.42 | -0.45 | 94.06 | 94.64 | 92.073 | 37892829 |
| 1776897300 | 93.24 | 0.66 | 0.71 | 93.06 | 93.85 | 92.77 | 33645713 |
| 1776810900 | 92.58 | -2.25 | -2.37 | 94.02 | 94.65 | 92.37 | 61896052 |
| 1776724500 | 94.83 | -2.48 | -2.55 | 97.14 | 97.6 | 93.54 | 63226163 |
| 1776465300 | 97.31 | -10.48 | -9.72 | 96.37 | 98.74 | 95.1 | 125961359 |
| 1776378900 | 107.79 | 0.08 | 0.07 | 107.47 | 108.945 | 106.6201 | 63538704 |
| 1776292500 | 107.71 | 1.43 | 1.35 | 105.98 | 107.85 | 105.04 | 37546623 |
| 1776206100 | 106.28 | 3.12 | 3.02 | 103.12 | 106.57 | 103.04 | 40460025 |
| 1776119700 | 103.16 | 0.15 | 0.15 | 103.04 | 103.665 | 102.06 | 26083890 |
| 1775860500 | 103.01 | 0.96 | 0.94 | 102.47 | 103.08 | 101.46 | 25143470 |
| 1775774100 | 102.05 | 2.66 | 2.68 | 99.63 | 102.34 | 99.08 | 34589323 |
| 1775687700 | 99.39 | 0.57 | 0.58 | 100.32 | 100.36 | 97.44 | 29711232 |
| 1775601300 | 98.82 | -0.11 | -0.11 | 98.55 | 99.875 | 98.25 | 24293518 |
| 1775514900 | 98.93 | 0.27 | 0.27 | 100.96 | 102.685 | 97.97 | 37020978 |
| 1775169300 | 98.66 | 3.11 | 3.25 | 95.27 | 98.71 | 95.17 | 37074830 |
| 1775082900 | 95.55 | -0.6 | -0.62 | 96.47 | 97.155 | 94.2699 | 29630424 |
| 1774996500 | 96.15 | 3.18 | 3.42 | 93.03 | 96.26 | 93.03 | 39385158 |
| 1774910100 | 92.97 | -0.46 | -0.49 | 92.75 | 94.49 | 92.22 | 32376512 |
| 1774650900 | 93.43 | 0.11 | 0.12 | 94.57 | 95.5799 | 92.74 | 43670125 |
| 1774564500 | 93.32 | 1.04 | 1.13 | 91.52 | 95.86 | 91.105 | 59238390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
