ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Netflix Inc

Netflix Inc (NFLX)

1.275,10
-14,52
(-1,13%)
1.275,31
0,21
( 0,02% )
Dopo le ore di negoziazione: 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-62.59-4.678227072281337.91338.77431271.5930789351291.28703645CS
447.793.893215589161227.521339.5451180.6129203251262.92270951CS
12324.3234.1034080274950.991339.54594837975431150.16455512CS
26394.6744.8162699855880.641339.545821.142556631027.39875653CS
52588.3285.6373455218686.991339.545588.583682775904.41393298CS
1561089.14585.024440028186.171339.545169.7025831745474.61204467CS
260776.7345155.790747841498.57551339.545162.7555972544453.53877114CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17519277001289.6199-7.56-0.581293.46512951276.022271338
17515766401297.1812.320.961291.131302.261279.762006226
17514957001284.8599-8.74-0.681296.991299.94991271.593046707
17514093001293.6-45.53-3.401337.91338.77431282.224991468
17513229001339.1316.011.2113311339.5451322.13276541
17510637001323.119916.451.2613071331.34513014065870
17509773001306.6731.422.461280.411307.3412802603074
17508909001275.25-3.86-0.301286.1751297.99991273.812145446
17508045001279.109925.572.041261.391282.2912552660866
17507181001253.5422.131.801238.0251254.841215.012659119
17504589001231.419.120.751232.271247.211224.515341330
17502861001222.291.620.131229.991241.99991220.52379152
17501997001220.67-4.68-0.381221.91232.35691216.091890758
17501133001225.3513.21.091214.11226.251212.22109920
17498541001212.15-2.88-0.241206.91220.61991201.892209436
17497677001215.03-4.85-0.401221.2312301211.9652080150
17496813001219.8816.261.351202.1651228.291196.01012378765
17495949001203.6199-20.84-1.701227.521229.731180.60994449678
17495085001224.46-17.02-1.371240.031240.031221.572400359
17492493001241.475-9.05-0.721259.411259.99991235.55012555818
17491629001250.5210.860.881240.61262.811237.29012819714
17490765001239.6621.721.781221.461242.561219.882355503
17489901001217.94-1.04-0.091219.681229.571211.4772361072
17489037001218.9811.750.971202.511219.39981196.25012340849
17486445001207.2322.371.891197.311210.3351181.24754732118
17485581001184.8599-23.69-1.961207.2712091176.283300873
17484717001208.55-3.02-0.251210.711215.91011206.021840917
17483853001211.5726.182.211194.191211.771193.092913757
17480397001185.39-2.58-0.2211841191.4111822177973
17479533001187.97-6.66-0.561193.51198.74991187.20821857097
17478669001194.632.610.221186.51211.21991186.52971402
17477805001192.020.380.031186.111931179.022132244
17476941001191.640.110.011173.5751191.641171.712853697
17474349001191.5313.551.151195.661196.51179.394686403
17473485001177.9826.992.341148.291187.80191147.6474459482
17472621001150.9912.551.101129.60991152.90031128.43906157
17471757001138.4428.442.561114.461147.881106.33994594
17470893001110-30.22-2.651128.9111301102.93016473660
17468301001140.22-4.21-0.371147.11150.88351133.2362567327
17467437001144.43-10.98-0.951161.61991162.29381139.23757799
17466573001155.4117.721.561139.175116411384350054
17465709001137.693.630.321129.021147.661126.43242754
17464845001134.06-22.43-1.941114.921144.021107.015655444
17462253001156.4923.022.031136.6551159.441133.323768564
17461389001133.471.750.151122.521142.36991111.833495480
17460525001131.726.080.541113.331133.20051101.11014260700
17459661001125.6415.261.371104.521127.811095.483766226
17458797001110.388.850.80110111141082.61993828046
17456205001101.534.660.421097.991106.79831091.00013948352
17455341001096.869947.284.501047.9411011047.026370955
17454477001049.599.250.891047.810611033.1356308614
17453613001040.3452.435.3110051064.971004.529343848
1745274900987.9114.881.53984.41018.9999973.059762909
1744929300973.0311.41.19969984.70159568786462
1744842900961.63-14.65-1.50976.06981.21949.1656052819
1744756500976.28454.83950.99993.44999487696527
1744670100931.2812.991.41932.8948.91919.49794024734
1744410900918.29-2.88-0.31920.13944.8599906.683973353
1744324500921.17-24.3-2.57932.12941.2358945116532
1744238100945.4775.078.62855.63951.43854.57492802
1744151700870.42.570.30912.32922.42857.75613369

La tua Cronologia

Delayed Upgrade Clock