Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Netflix Inc | NFLX | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
391,89 | 388,91 | 396,07 | 392,98 |
Performance storiche Netflix
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 356,94 | 405,06 | 356,00 | 376,45 | 8.616.722 | 35,01 | 9,81% |
1 Mese | 317,39 | 405,06 | 315,965 | 355,44 | 6.795.420 | 74,56 | 23,49% |
3 Mesi | 309,31 | 405,06 | 285,355 | 333,39 | 6.854.269 | 82,64 | 26,72% |
6 Mesi | 280,87 | 405,06 | 273,41 | 328,56 | 7.725.409 | 111,08 | 39,55% |
1 Anno | 196,00 | 405,06 | 164,28 | 272,80 | 9.236.727 | 195,95 | 99,98% |
3 Anni | 418,83 | 700,9894 | 162,755 | 368,86 | 7.080.291 | -26,88 | -6,42% |
5 Anni | 353,80 | 700,9894 | 162,755 | 355,99 | 7.849.189 | 38,15 | 10,78% |
Serie storiche Netflix - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
31 Mag 2023 | 392,98 | 14,10 | 3,72% | 397,13 | 405,06 | 385,79 | 10.849.368 |
27 Mag 2023 | 378,88 | 19,88 | 5,54% | 361,10 | 383,76 | 356,00 | 9.343.429 |
26 Mag 2023 | 359,00 | -5,85 | -1,6% | 359,97 | 367,37 | 357,5001 | 6.259.811 |
25 Mag 2023 | 364,85 | 8,86 | 2,49% | 356,94 | 367,136 | 357,0541 | 8.014.278 |
24 Mag 2023 | 355,99 | -7,02 | -1,93% | 360,09 | 364,17 | 354,31 | 6.859.937 |
23 Mag 2023 | 363,01 | -2,35 | -0,64% | 365,36 | 371,999 | 362,50 | 5.394.751 |
20 Mag 2023 | 365,36 | -5,93 | -1,6% | 369,85 | 369,989 | 363,81 | 8.152.221 |
19 Mag 2023 | 371,29 | 31,33 | 9,22% | 347,20 | 375,87 | 346,37 | 20.910.312 |
18 Mag 2023 | 339,96 | 6,21 | 1,86% | 331,76 | 341,34 | 329,615 | 3.957.863 |
17 Mag 2023 | 333,75 | -2,14 | -0,64% | 333,71 | 335,115 | 331,98 | 3.332.939 |
16 Mag 2023 | 335,89 | -4,00 | -1,18% | 340,62 | 341,90 | 335,56 | 3.701.791 |
13 Mag 2023 | 339,89 | -4,87 | -1,41% | 344,96 | 348,1664 | 337,3637 | 6.080.113 |
12 Mag 2023 | 344,76 | 9,34 | 2,78% | 334,75 | 345,47 | 331,865 | 8.019.511 |
11 Mag 2023 | 335,42 | 3,28 | 0,99% | 335,21 | 337,065 | 329,55 | 4.287.617 |
10 Mag 2023 | 332,14 | 0,93 | 0,28% | 330,38 | 336,27 | 329,855 | 5.542.431 |
09 Mag 2023 | 331,21 | 8,45 | 2,62% | 323,06 | 332,56 | 322,03 | 5.485.536 |
06 Mag 2023 | 322,76 | 1,98 | 0,62% | 323,30 | 324,15 | 319,4401 | 3.988.875 |
05 Mag 2023 | 320,78 | 1,48 | 0,46% | 319,31 | 323,61 | 317,95 | 3.872.494 |
04 Mag 2023 | 319,30 | 1,75 | 0,55% | 317,39 | 324,5946 | 315,965 | 5.059.708 |
03 Mag 2023 | 317,55 | -6,57 | -2,03% | 325,12 | 326,06 | 315,655 | 4.313.267 |
02 Mag 2023 | 324,12 | -5,81 | -1,76% | 329,435 | 330,975 | 318,09 | 5.334.311 |