Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Netflix Inc | NFLX | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
472,95 | 464,60 | 475,17 | 465,74 | 473,97 |
Performance storiche Netflix
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 477,20 | 482,00 | 464,60 | 477,32 | 3.011.199 | -11,70 | -2,45% |
1 Mese | 428,76 | 482,70 | 425,53 | 458,87 | 3.287.052 | 36,74 | 8,57% |
3 Mesi | 443,32 | 482,70 | 344,73 | 404,09 | 5.381.533 | 22,18 | 5,0% |
6 Mesi | 397,41 | 483,38 | 344,73 | 420,07 | 5.968.981 | 68,09 | 17,13% |
1 Anno | 303,94 | 483,38 | 273,41 | 369,32 | 6.807.850 | 161,56 | 53,16% |
3 Anni | 492,62 | 700,9894 | 162,755 | 356,85 | 7.017.690 | -27,12 | -5,51% |
5 Anni | 293,19 | 700,9894 | 162,755 | 362,58 | 7.248.844 | 172,31 | 58,77% |
Serie storiche Netflix - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 465,74 | -8,23 | -1,74% | 472,95 | 475,17 | 464,60 | 4.336.392 |
01 Dic 2023 | 473,97 | -3,22 | -0,67% | 475,31 | 478,5907 | 470,42 | 4.285.939 |
30 Nov 2023 | 477,19 | -1,81 | -0,38% | 479,00 | 480,9885 | 474,49 | 2.853.517 |
29 Nov 2023 | 479,00 | -0,17 | -0,04% | 478,11 | 480,50 | 475,95 | 2.888.613 |
28 Nov 2023 | 479,17 | -0,39 | -0,08% | 479,03 | 482,00 | 475,38 | 3.623.193 |
24 Nov 2023 | 479,56 | 1,56 | 0,33% | 477,20 | 480,3904 | 475,30 | 1.404.734 |
23 Nov 2023 | 478,00 | 3,05 | 0,64% | 476,84 | 482,70 | 476,76 | 2.838.307 |
22 Nov 2023 | 474,95 | 0,48 | 0,1% | 472,84 | 477,02 | 471,21 | 2.993.568 |
21 Nov 2023 | 474,47 | 8,56 | 1,84% | 465,79 | 476,4156 | 466,7401 | 3.617.502 |
18 Nov 2023 | 465,91 | -1,04 | -0,22% | 466,95 | 467,6499 | 462,76 | 2.818.786 |
17 Nov 2023 | 466,95 | 5,01 | 1,08% | 462,93 | 467,28 | 459,65 | 3.653.189 |
16 Nov 2023 | 461,94 | 13,29 | 2,96% | 452,81 | 462,7499 | 452,45 | 5.029.759 |
15 Nov 2023 | 448,65 | 4,03 | 0,91% | 448,78 | 454,075 | 445,64 | 4.058.780 |
14 Nov 2023 | 444,62 | -2,62 | -0,59% | 447,25 | 448,43 | 442,60 | 2.894.394 |
11 Nov 2023 | 447,24 | 12,09 | 2,78% | 437,48 | 447,48 | 435,51 | 4.440.846 |
10 Nov 2023 | 435,15 | -1,50 | -0,34% | 438,63 | 440,38 | 434,35 | 2.732.250 |
09 Nov 2023 | 436,65 | 2,04 | 0,47% | 434,79 | 438,07 | 433,68 | 2.350.969 |
08 Nov 2023 | 434,61 | -0,13 | -0,03% | 436,18 | 437,64 | 431,00 | 3.303.165 |
07 Nov 2023 | 434,74 | 2,38 | 0,55% | 434,05 | 435,03 | 429,61 | 3.001.151 |
03 Nov 2023 | 432,36 | 7,65 | 1,8% | 428,76 | 434,815 | 425,53 | 3.665.325 |