Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.59 | -4.67822707228 | 1337.9 | 1338.7743 | 1271.59 | 3078935 | 1291.28703645 | CS |
| 4 | 47.79 | 3.89321558916 | 1227.52 | 1339.545 | 1180.61 | 2920325 | 1262.92270951 | CS |
| 12 | 324.32 | 34.1034080274 | 950.99 | 1339.545 | 948 | 3797543 | 1150.16455512 | CS |
| 26 | 394.67 | 44.8162699855 | 880.64 | 1339.545 | 821.1 | 4255663 | 1027.39875653 | CS |
| 52 | 588.32 | 85.6373455218 | 686.99 | 1339.545 | 588.58 | 3682775 | 904.41393298 | CS |
| 156 | 1089.14 | 585.024440028 | 186.17 | 1339.545 | 169.702 | 5831745 | 474.61204467 | CS |
| 260 | 776.7345 | 155.790747841 | 498.5755 | 1339.545 | 162.755 | 5972544 | 453.53877114 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1289.6199 | -7.56 | -0.58 | 1293.465 | 1295 | 1276.02 | 2271338 |
| 1751576640 | 1297.18 | 12.32 | 0.96 | 1291.13 | 1302.26 | 1279.76 | 2006226 |
| 1751495700 | 1284.8599 | -8.74 | -0.68 | 1296.99 | 1299.9499 | 1271.59 | 3046707 |
| 1751409300 | 1293.6 | -45.53 | -3.40 | 1337.9 | 1338.7743 | 1282.22 | 4991468 |
| 1751322900 | 1339.13 | 16.01 | 1.21 | 1331 | 1339.545 | 1322.1 | 3276541 |
| 1751063700 | 1323.1199 | 16.45 | 1.26 | 1307 | 1331.345 | 1301 | 4065870 |
| 1750977300 | 1306.67 | 31.42 | 2.46 | 1280.41 | 1307.34 | 1280 | 2603074 |
| 1750890900 | 1275.25 | -3.86 | -0.30 | 1286.175 | 1297.9999 | 1273.81 | 2145446 |
| 1750804500 | 1279.1099 | 25.57 | 2.04 | 1261.39 | 1282.29 | 1255 | 2660866 |
| 1750718100 | 1253.54 | 22.13 | 1.80 | 1238.025 | 1254.84 | 1215.01 | 2659119 |
| 1750458900 | 1231.41 | 9.12 | 0.75 | 1232.27 | 1247.21 | 1224.51 | 5341330 |
| 1750286100 | 1222.29 | 1.62 | 0.13 | 1229.99 | 1241.9999 | 1220.5 | 2379152 |
| 1750199700 | 1220.67 | -4.68 | -0.38 | 1221.9 | 1232.3569 | 1216.09 | 1890758 |
| 1750113300 | 1225.35 | 13.2 | 1.09 | 1214.1 | 1226.25 | 1212.2 | 2109920 |
| 1749854100 | 1212.15 | -2.88 | -0.24 | 1206.9 | 1220.6199 | 1201.89 | 2209436 |
| 1749767700 | 1215.03 | -4.85 | -0.40 | 1221.23 | 1230 | 1211.965 | 2080150 |
| 1749681300 | 1219.88 | 16.26 | 1.35 | 1202.165 | 1228.29 | 1196.0101 | 2378765 |
| 1749594900 | 1203.6199 | -20.84 | -1.70 | 1227.52 | 1229.73 | 1180.6099 | 4449678 |
| 1749508500 | 1224.46 | -17.02 | -1.37 | 1240.03 | 1240.03 | 1221.57 | 2400359 |
| 1749249300 | 1241.475 | -9.05 | -0.72 | 1259.41 | 1259.9999 | 1235.5501 | 2555818 |
| 1749162900 | 1250.52 | 10.86 | 0.88 | 1240.6 | 1262.81 | 1237.2901 | 2819714 |
| 1749076500 | 1239.66 | 21.72 | 1.78 | 1221.46 | 1242.56 | 1219.88 | 2355503 |
| 1748990100 | 1217.94 | -1.04 | -0.09 | 1219.68 | 1229.57 | 1211.477 | 2361072 |
| 1748903700 | 1218.98 | 11.75 | 0.97 | 1202.51 | 1219.3998 | 1196.2501 | 2340849 |
| 1748644500 | 1207.23 | 22.37 | 1.89 | 1197.31 | 1210.335 | 1181.2475 | 4732118 |
| 1748558100 | 1184.8599 | -23.69 | -1.96 | 1207.27 | 1209 | 1176.28 | 3300873 |
| 1748471700 | 1208.55 | -3.02 | -0.25 | 1210.71 | 1215.9101 | 1206.02 | 1840917 |
| 1748385300 | 1211.57 | 26.18 | 2.21 | 1194.19 | 1211.77 | 1193.09 | 2913757 |
| 1748039700 | 1185.39 | -2.58 | -0.22 | 1184 | 1191.41 | 1182 | 2177973 |
| 1747953300 | 1187.97 | -6.66 | -0.56 | 1193.5 | 1198.7499 | 1187.2082 | 1857097 |
| 1747866900 | 1194.63 | 2.61 | 0.22 | 1186.5 | 1211.2199 | 1186.5 | 2971402 |
| 1747780500 | 1192.02 | 0.38 | 0.03 | 1186.1 | 1193 | 1179.02 | 2132244 |
| 1747694100 | 1191.64 | 0.11 | 0.01 | 1173.575 | 1191.64 | 1171.71 | 2853697 |
| 1747434900 | 1191.53 | 13.55 | 1.15 | 1195.66 | 1196.5 | 1179.39 | 4686403 |
| 1747348500 | 1177.98 | 26.99 | 2.34 | 1148.29 | 1187.8019 | 1147.647 | 4459482 |
| 1747262100 | 1150.99 | 12.55 | 1.10 | 1129.6099 | 1152.9003 | 1128.4 | 3906157 |
| 1747175700 | 1138.44 | 28.44 | 2.56 | 1114.46 | 1147.88 | 1106.3 | 3994594 |
| 1747089300 | 1110 | -30.22 | -2.65 | 1128.91 | 1130 | 1102.9301 | 6473660 |
| 1746830100 | 1140.22 | -4.21 | -0.37 | 1147.1 | 1150.8835 | 1133.236 | 2567327 |
| 1746743700 | 1144.43 | -10.98 | -0.95 | 1161.6199 | 1162.2938 | 1139.2 | 3757799 |
| 1746657300 | 1155.41 | 17.72 | 1.56 | 1139.175 | 1164 | 1138 | 4350054 |
| 1746570900 | 1137.69 | 3.63 | 0.32 | 1129.02 | 1147.66 | 1126.4 | 3242754 |
| 1746484500 | 1134.06 | -22.43 | -1.94 | 1114.92 | 1144.02 | 1107.01 | 5655444 |
| 1746225300 | 1156.49 | 23.02 | 2.03 | 1136.655 | 1159.44 | 1133.32 | 3768564 |
| 1746138900 | 1133.47 | 1.75 | 0.15 | 1122.52 | 1142.3699 | 1111.83 | 3495480 |
| 1746052500 | 1131.72 | 6.08 | 0.54 | 1113.33 | 1133.2005 | 1101.1101 | 4260700 |
| 1745966100 | 1125.64 | 15.26 | 1.37 | 1104.52 | 1127.81 | 1095.48 | 3766226 |
| 1745879700 | 1110.38 | 8.85 | 0.80 | 1101 | 1114 | 1082.6199 | 3828046 |
| 1745620500 | 1101.53 | 4.66 | 0.42 | 1097.99 | 1106.7983 | 1091.0001 | 3948352 |
| 1745534100 | 1096.8699 | 47.28 | 4.50 | 1047.94 | 1101 | 1047.02 | 6370955 |
| 1745447700 | 1049.59 | 9.25 | 0.89 | 1047.8 | 1061 | 1033.135 | 6308614 |
| 1745361300 | 1040.34 | 52.43 | 5.31 | 1005 | 1064.97 | 1004.52 | 9343848 |
| 1745274900 | 987.91 | 14.88 | 1.53 | 984.4 | 1018.9999 | 973.05 | 9762909 |
| 1744929300 | 973.03 | 11.4 | 1.19 | 969 | 984.7015 | 956 | 8786462 |
| 1744842900 | 961.63 | -14.65 | -1.50 | 976.06 | 981.21 | 949.165 | 6052819 |
| 1744756500 | 976.28 | 45 | 4.83 | 950.99 | 993.4499 | 948 | 7696527 |
| 1744670100 | 931.28 | 12.99 | 1.41 | 932.8 | 948.91 | 919.4979 | 4024734 |
| 1744410900 | 918.29 | -2.88 | -0.31 | 920.13 | 944.8599 | 906.68 | 3973353 |
| 1744324500 | 921.17 | -24.3 | -2.57 | 932.12 | 941.235 | 894 | 5116532 |
| 1744238100 | 945.47 | 75.07 | 8.62 | 855.63 | 951.43 | 854.5 | 7492802 |
| 1744151700 | 870.4 | 2.57 | 0.30 | 912.32 | 922.42 | 857.7 | 5613369 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
