Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.023,06
(
-2,08%
)
S&P 500
4.171,74
(
-0,8%
)
US Tech 100
13.880,00
(
-0,85%
)
Dow Jones
32.783,02
(
-0,79%
)
Bitcoin
26.903,45
(
-2,89%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Netflix Inc (NFLX)

  7. Netflix Inc (NFLX) Opzioni

NFLX

Netflix Inc

393,34
0,36 (0,09%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
367,5025,9526,8526,0926,400,190,73 %7880916:56:54
370,0023,8524,3523,3224,10-0,78-3,24 %4988617:14:41
372,5021,3022,1020,8921,70-1,78-7,85 %3149117:18:43
375,0019,1019,6519,4519,375-0,55-2,75 %2361.03617:41:11
377,5016,9017,4517,2517,1750,100,58 %3090517:32:37
380,0014,8015,4015,5015,10-0,25-1,59 %1892.59417:38:44
382,5012,8513,5013,1513,175-0,50-3,66 %7185317:32:37
385,0011,0011,5511,2011,275-0,80-6,67 %4391.34017:40:30
387,509,459,859,749,65-0,71-6,79 %27659117:41:47
390,007,958,308,158,125-0,85-9,44 %2.3653.44317:42:20
392,506,606,756,806,675-0,90-11,69 %1.8111.24217:42:20
395,005,405,555,705,475-0,74-11,49 %3.3942.09717:42:57
397,504,454,604,654,525-0,87-15,76 %1.22788317:42:27
400,003,603,753,753,675-0,85-18,48 %4.1464.20617:42:59
402,502,963,053,003,005-0,81-21,26 %99782017:43:02
405,002,392,472,482,43-0,67-21,27 %1.7861.50717:42:50
407,501,932,011,961,97-0,57-22,53 %46473117:43:02
410,001,571,631,661,60-0,59-26,22 %2.4454.31117:42:55
412,501,281,341,371,31-0,44-24,31 %27188517:38:25
415,001,051,101,081,075-0,57-34,55 %1.0981.98517:43:02

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
367,500,300,320,320,31-0,31-49,21 %3491.03717:40:58
370,000,420,440,420,43-0,40-48,78 %1.4962.44117:42:39
372,500,570,600,590,585-0,48-44,86 %3051.46917:43:02
375,000,790,830,810,81-0,57-41,3 %1.3931.15617:43:02
377,501,081,141,071,11-0,69-39,2 %51536117:36:12
380,001,481,521,431,50-0,90-38,63 %1.5731.26517:37:17
382,501,992,052,012,02-0,86-29,97 %70351417:43:02
385,002,642,712,652,675-0,95-26,39 %1.48466517:43:02
387,503,453,553,293,50-1,21-26,89 %51245017:38:45
390,004,404,504,404,45-1,27-22,4 %3.17893917:41:07
392,505,555,705,525,625-1,30-19,06 %1.82335417:42:56
395,006,907,056,656,975-1,45-17,9 %1.31956917:36:44
397,508,358,608,318,475-1,84-18,13 %17223517:26:33
400,009,8510,2510,0510,05-1,35-11,84 %6620317:41:11
402,5011,6012,0511,7511,825-1,49-11,25 %114917:36:01
405,0013,5014,0014,9013,750,100,68 %48017:21:04
407,5015,5016,0519,0115,7750,000,0 %019-
410,0017,7018,2017,8317,95-1,37-7,14 %28117:26:33
412,5019,7520,500,0020,1250,000,0 %00-
415,0022,0522,7522,4222,400,000,0 %013-
La tua Cronologia
NASDAQ
NFLX
Netflix
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230531 15:58:02