ADVFN Logo

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Tendenze

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NFLX Netflix Inc

475,16
-3,84 (-0,8%)
Ultimo aggiornamento: 16:41:13
Ritardato di 15 minuti

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,0035,2535,9535,7035,60-2,19-5,78 %15337216:40:01
445,0030,1031,2030,9330,65-1,92-5,84 %10356816:18:44
450,0025,3526,2025,0025,775-3,50-12,28 %2047516:28:08
455,0020,4021,0020,9820,70-2,01-8,74 %633216:39:00
460,0015,5516,2516,2415,90-1,84-10,18 %1537816:20:00
462,5013,2013,7016,4813,450,000,0 %016-
465,0011,0011,5011,3311,25-2,67-19,07 %6465516:40:20
467,508,859,7512,009,30-0,52-4,15 %13015:36:15
470,006,957,407,157,175-3,27-31,38 %14169916:35:49
472,505,355,605,355,475-3,11-36,76 %216216:40:34
475,003,954,154,154,05-2,55-38,06 %5371.12316:40:56
477,502,852,952,902,90-2,00-40,82 %74743216:40:55
480,001,982,052,032,015-1,67-45,14 %1.8482.53116:41:15
482,501,331,401,371,365-1,44-51,25 %64365416:36:50
485,000,910,970,940,94-1,03-52,28 %1.1311.48216:40:09
487,500,630,670,680,65-0,72-51,43 %51549516:39:18
490,000,450,480,490,465-0,50-50,51 %1.5731.49516:38:19
495,000,250,270,270,26-0,23-46,0 %3941.25316:37:20
500,000,150,160,150,155-0,12-44,44 %2.4028.00016:40:34
505,000,080,100,090,09-0,06-40,0 %2701.04016:35:13

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,000,050,060,050,0550,000,0 %1061.09516:29:02
445,000,060,080,070,070,0116,67 %251.52116:36:50
450,000,100,120,120,110,019,09 %4122.42916:36:47
455,000,160,190,180,1750,0320,0 %9741.71516:35:22
460,000,310,340,330,3250,0622,22 %4232.83516:40:30
462,500,460,490,480,4750,1026,32 %1.1921.21016:41:04
465,000,690,740,740,7150,2139,62 %3201.78316:36:49
467,501,071,121,101,0950,3852,78 %25136316:41:13
470,001,631,671,621,650,5145,95 %1.7861.98116:40:00
472,502,422,512,502,4650,8652,44 %58673816:40:31
475,003,453,603,533,5251,2353,48 %1.3631.45116:41:15
477,504,805,005,004,901,6951,06 %65080516:40:34
480,006,306,606,446,451,9543,43 %25054116:36:52
482,508,158,558,958,353,1554,31 %4710316:28:01
485,0010,1510,657,5710,40-0,21-2,7 %616815:44:00
487,5012,4512,9010,0012,6750,505,26 %11715:31:20
490,0014,7015,2015,0014,951,9514,94 %57316:23:56
495,0019,6020,0519,7519,8252,0511,58 %21016:36:50
500,0024,3525,0524,0024,700,000,0 %032-
505,0029,2530,2029,5029,7250,000,0 %025-

La tua Cronologia

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it