Dati storici National Bankshares - NKSH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	30,71	26,87	27,89	37.613	2,66	9,64%
1 Mese	30,41	30,71	26,50	28,01	17.213	-0,15	-0,49%
3 Mesi	32,96	35,00	26,50	30,55	12.731	-2,70	-8,19%
6 Mesi	25,05	37,00	24,78	31,16	15.679	5,21	20,80%
1 Anno	27,99	37,00	22,28	29,69	17.855	2,27	8,11%
3 Anni	35,02	43,78	22,28	33,25	14.274	-4,76	-13,59%
5 Anni	41,74	48,8156	22,28	33,39	13.380	-11,48	-27,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	30,26	-0,06	-0,20%	30,71	30,71	29,6013	41.975
10 Mag 2024	30,32	1,19	4,09%	29,38	30,45	28,7301	13.820
09 Mag 2024	29,13	1,03	3,67%	27,75	29,56	27,54	18.156
08 Mag 2024	28,10	1,11	4,11%	27,02	28,59	27,00	69.375
07 Mag 2024	26,99	-0,58	-2,10%	27,55	28,22	26,87	74.019
04 Mag 2024	27,57	0,08	0,29%	27,60	28,60	27,15	12.695
03 Mag 2024	27,49	-0,44	-1,58%	28,10	28,10	27,3001	12.359
02 Mag 2024	27,93	1,12	4,18%	27,15	28,0872	26,50	26.139
01 Mag 2024	26,81	-0,35	-1,29%	26,64	27,15	26,64	5.533
30 Apr 2024	27,16	0,01	0,04%	26,97	27,16	26,51	7.001
27 Apr 2024	27,15	-0,75	-2,69%	27,85	28,495	26,68	11.026
26 Apr 2024	27,90	-1,10	-3,79%	28,96	28,96	27,90	9.959
25 Apr 2024	29,00	-0,92	-3,07%	29,55	29,555	28,4714	7.199
24 Apr 2024	29,92	-0,18	-0,60%	29,82	30,16	29,28	3.938
23 Apr 2024	30,10	1,42	4,95%	28,67	30,10	28,30	5.362
20 Apr 2024	28,68	0,81	2,91%	27,52	28,68	27,52	12.923
19 Apr 2024	27,87	-1,03	-3,56%	28,71	28,8049	27,60	10.977
18 Apr 2024	28,90	0,89	3,18%	28,30	29,105	27,52	10.829
17 Apr 2024	28,01	-0,21	-0,74%	27,81	28,30	27,5601	9.172
16 Apr 2024	28,22	-0,83	-2,86%	29,22	29,31	27,99	15.933
13 Apr 2024	29,05	-1,55	-5,07%	30,41	30,41	29,0101	7.851
12 Apr 2024	30,60	0,35	1,16%	30,08	30,8821	29,4501	6.480