Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1321 | 11.5877192982 | 1.14 | 1.4 | 0.7343 | 11758279 | 1.05543178 | CS |
| 4 | -0.5679 | -30.8641304348 | 1.84 | 2.1 | 0.7343 | 4031690 | 1.20876741 | CS |
| 12 | -1.0379 | -44.9307359307 | 2.31 | 3.06 | 0.7343 | 2499607 | 1.56205439 | CS |
| 26 | -1.6079 | -55.8298611111 | 2.88 | 3.325 | 0.7343 | 1692302 | 1.88543711 | CS |
| 52 | -3.8479 | -75.154296875 | 5.12 | 5.69 | 0.7343 | 1581409 | 2.88583283 | CS |
| 156 | -14.3579 | -91.8611644274 | 15.63 | 16.52 | 0.7343 | 1664226 | 6.5090635 | CS |
| 260 | -30.4479 | -95.9895964691 | 31.72 | 32.42 | 0.7343 | 1353356 | 8.80668127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.3 | -0.06 | -4.41 | 1.41 | 1.44 | 1.25 | 2521159 |
| 1782945300 | 1.36 | 0.2 | 17.24 | 1.2 | 1.3899999 | 1.2 | 3044596 |
| 1782858900 | 1.16 | -0.05 | -4.13 | 1.225 | 1.25 | 1.11 | 2891707 |
| 1782772500 | 1.21 | 0.12 | 11.01 | 1.12 | 1.4 | 1.115 | 6316159 |
| 1782513300 | 1.09 | 0.21 | 23.95 | 0.7986 | 1.2599 | 0.7701 | 28425385 |
| 1782426900 | 0.8794 | -0.6906 | -43.99 | 1.1399999 | 1.18 | 0.7342999 | 18113549 |
| 1782340500 | 1.57 | 0.06 | 3.97 | 1.5 | 1.595 | 1.5 | 2346606 |
| 1782254100 | 1.51 | -0.11 | -6.79 | 1.59 | 1.67 | 1.5 | 2060337 |
| 1782167700 | 1.62 | -0.05 | -2.99 | 1.68 | 1.685 | 1.605 | 1467337 |
| 1781822100 | 1.67 | -0.06 | -3.47 | 1.75 | 1.805 | 1.67 | 1481794 |
| 1781735700 | 1.73 | 0.01 | 0.58 | 1.74 | 1.82 | 1.715 | 750810 |
| 1781649300 | 1.72 | -0.09 | -4.97 | 1.79 | 1.79 | 1.7 | 734520 |
| 1781562900 | 1.81 | 0.05 | 2.84 | 1.8 | 1.86 | 1.78 | 727216 |
| 1781303700 | 1.76 | 0.05 | 2.92 | 1.71 | 1.795 | 1.705 | 663630 |
| 1781217300 | 1.71 | 0.09 | 5.56 | 1.66 | 1.72 | 1.61 | 857339 |
| 1781130900 | 1.62 | -0.05 | -2.99 | 1.7 | 1.76 | 1.6 | 1396910 |
| 1781044500 | 1.67 | -0.15 | -8.24 | 1.84 | 1.84 | 1.67 | 1018177 |
| 1780958100 | 1.82 | -0.11 | -5.70 | 1.92 | 1.97 | 1.82 | 1206555 |
| 1780698900 | 1.93 | -0.14 | -6.76 | 2.0299999 | 2.06 | 1.9 | 1363756 |
| 1780612500 | 2.07 | 0.2 | 10.70 | 1.84 | 2.1 | 1.84 | 1735733 |
| 1780526100 | 1.87 | -0.05 | -2.60 | 1.88 | 1.88 | 1.73 | 1143164 |
| 1780439700 | 1.92 | -0.03 | -1.54 | 1.95 | 1.975 | 1.9 | 1084788 |
| 1780353300 | 1.95 | 0.03 | 1.56 | 1.9 | 1.96 | 1.81 | 1078416 |
| 1780094100 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.915 | 1222519 |
| 1780007700 | 1.96 | 0 | 0.00 | 1.92 | 1.99 | 1.91 | 776830 |
| 1779921300 | 1.96 | -0.02 | -1.01 | 1.96 | 1.99 | 1.9201 | 1064499 |
| 1779834900 | 1.98 | 0.14 | 7.61 | 1.83 | 1.98 | 1.83 | 2740682 |
| 1779489300 | 1.84 | -0.07 | -3.66 | 1.9 | 1.924 | 1.79 | 1262849 |
| 1779402900 | 1.91 | 0.1 | 5.52 | 1.77 | 1.91 | 1.77 | 1172178 |
| 1779316500 | 1.81 | 0.08 | 4.62 | 1.71 | 1.82 | 1.7 | 1121714 |
| 1779230100 | 1.73 | 0.03 | 1.76 | 1.67 | 1.77 | 1.6299999 | 1112804 |
| 1779143700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.745 | 1.68 | 1177418 |
| 1778884500 | 1.72 | -0.05 | -2.82 | 1.71 | 1.7299 | 1.675 | 909137 |
| 1778798100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.7 | 963102 |
| 1778711700 | 1.79 | 0.08 | 4.68 | 1.7 | 1.85 | 1.69 | 2019568 |
| 1778625300 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.72 | 1.59 | 1323672 |
| 1778538900 | 1.6299999 | -0.1 | -5.78 | 1.72 | 1.72 | 1.6299999 | 1882283 |
| 1778279700 | 1.73 | -0.03 | -1.70 | 1.74 | 1.78 | 1.73 | 1226224 |
| 1778193300 | 1.76 | -0.03 | -1.68 | 1.78 | 1.815 | 1.74 | 1097075 |
| 1778106900 | 1.79 | 0 | 0.00 | 1.775 | 1.81 | 1.72 | 1176977 |
| 1778020500 | 1.79 | -0.08 | -4.28 | 1.9 | 1.91 | 1.78 | 1037920 |
| 1777934100 | 1.87 | 0.14 | 8.09 | 1.73 | 1.89 | 1.73 | 1267916 |
| 1777674900 | 1.73 | 0.02 | 1.17 | 1.7 | 1.74 | 1.67 | 1124731 |
| 1777588500 | 1.71 | 0 | 0.00 | 1.71 | 1.7493 | 1.66 | 2046311 |
| 1777502100 | 1.71 | -0.09 | -5.00 | 1.81 | 1.81 | 1.705 | 1377690 |
| 1777415700 | 1.8 | -0.06 | -3.23 | 1.83 | 1.84 | 1.78 | 1166230 |
| 1777329300 | 1.86 | 0.13 | 7.20 | 1.802 | 1.97 | 1.71 | 3419350 |
| 1777070100 | 1.735 | 0.02 | 1.17 | 1.79 | 1.87 | 1.73 | 3491484 |
| 1776983700 | 1.715 | -0.29 | -14.25 | 2 | 2.0189 | 1.7 | 5554519 |
| 1776897300 | 2 | -0.18 | -8.05 | 2.195 | 2.17 | 1.94 | 4516660 |
| 1776810900 | 2.175 | 0.02 | 0.93 | 2.21 | 2.22 | 2.17 | 1904940 |
| 1776724500 | 2.1549999 | -0.7 | -24.39 | 2.365 | 2.44 | 2.115 | 8139484 |
| 1776465300 | 2.85 | 0.14 | 5.17 | 2.81 | 3.06 | 2.77 | 3056126 |
| 1776378900 | 2.71 | 0.12 | 4.63 | 2.59 | 2.72 | 2.5299999 | 1247029 |
| 1776292500 | 2.59 | 0.12 | 4.86 | 2.49 | 2.6 | 2.465 | 680650 |
| 1776206100 | 2.47 | 0.09 | 3.78 | 2.45 | 2.5 | 2.43 | 943116 |
| 1776119700 | 2.38 | 0.11 | 4.85 | 2.29 | 2.4 | 2.27 | 728495 |
| 1775860500 | 2.27 | -0.05 | -2.16 | 2.34 | 2.37 | 2.25 | 548590 |
| 1775774100 | 2.32 | -0.01 | -0.43 | 2.31 | 2.35 | 2.29 | 567926 |
| 1775687700 | 2.33 | 0.03 | 1.30 | 2.41 | 2.41 | 2.31 | 655955 |
| 1775601300 | 2.3 | -0.07 | -2.95 | 2.35 | 2.35 | 2.24 | 684115 |
| 1775514900 | 2.37 | -0.04 | -1.66 | 2.44 | 2.565 | 2.355 | 1358741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
