Dati storici Nortech Systems - NSYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,34	19,15	15,3519	17,13	15.556	-1,76	-10,15%
1 Mese	14,75	19,15	14,7275	16,74	11.440	0,83	5,63%
3 Mesi	11,50	19,15	10,14	14,78	8.257	4,08	35,48%
6 Mesi	8,18	19,15	7,98	13,41	5.234	7,40	90,46%
1 Anno	9,71	19,15	7,45	11,25	5.822	5,87	60,45%
3 Anni	6,28	19,56	5,45	10,97	9.053	9,30	148,09%
5 Anni	4,0768	19,56	2,52	5,56	44.219	11,50	282,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	16,02	-0,57	-3,44%	16,40	16,40	15,71	6.453
02 Mag 2024	16,5899	-0,45	-2,64%	17,28	17,28	15,86	12.828
01 Mag 2024	17,04	-0,87	-4,86%	17,37	18,7398	17,00	28.723
30 Apr 2024	17,91	0,60	3,47%	17,35	19,15	16,77	18.417
27 Apr 2024	17,31	0,01	0,06%	17,34	17,64	17,2701	11.358
26 Apr 2024	17,30	-0,09	-0,52%	17,245	17,60	17,10	7.686
25 Apr 2024	17,39	0,27	1,58%	17,22	17,64	17,22	5.290
24 Apr 2024	17,12	0,19	1,09%	16,87	17,64	16,87	17.367
23 Apr 2024	16,935	0,49	3,01%	16,26	17,62	16,26	14.904
20 Apr 2024	16,44	-0,06	-0,39%	16,29	16,44	15,99	3.703
19 Apr 2024	16,505	-0,01	-0,03%	16,33	16,51	16,075	4.057
18 Apr 2024	16,51	0,01	0,06%	16,70	17,00	16,51	2.001
17 Apr 2024	16,50	-0,05	-0,30%	16,03	16,50	16,03	6.328
16 Apr 2024	16,55	0,55	3,44%	16,06	16,865	16,00	7.466
13 Apr 2024	16,00	-0,27	-1,65%	16,68	16,9405	15,72	6.483
12 Apr 2024	16,2684	0,00	-0,01%	16,53	16,97	16,2684	4.546
11 Apr 2024	16,27	-1,24	-7,08%	16,97	17,64	16,155	13.436
10 Apr 2024	17,51	1,69	10,68%	16,08	17,72	16,08	21.505
09 Apr 2024	15,82	0,97	6,50%	15,05	16,74	15,025	23.242
06 Apr 2024	14,855	0,55	3,81%	14,75	15,00	14,7275	13.000
05 Apr 2024	14,31	0,36	2,58%	14,24	14,76	14,22	10.483
04 Apr 2024	13,95	0,00	0,00%	14,14	14,1668	13,75	5.042