Dati storici Nukkleus - NUKK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,03	32,8992	26,20	29,97	665.877	-1,01	-3,50%
1 Mese	38,71	40,98	14,2701	27,56	1.877.538	-10,69	-27,63%
3 Mesi	2,35	78,32	1,30	23,45	5.259.416	25,67	1.092,14%
6 Mesi	2,5128	78,32	1,30	15,52	3.699.840	25,50	1.014,90%
1 Anno	7,812	78,32	1,30	13,58	2.366.776	20,20	258,62%
3 Anni	23,92	78,32	1,30	13,60	2.204.548	4,10	17,12%
5 Anni	23,92	78,32	1,30	13,60	2.204.548	4,10	17,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	28,67	-0,47	-1,61%	27,30	28,95	26,20	377.931
25 Gen 2025	29,14	2,66	10,05%	27,98	31,30	27,2396	437.520
24 Gen 2025	26,48	0,00	0,00%	26,48	26,48	26,48	0
23 Gen 2025	26,48	-5,38	-16,89%	30,21	30,79	26,48	491.226
22 Gen 2025	31,86	2,36	8,00%	29,193	32,8992	26,27	1.325.925
18 Gen 2025	29,50	8,97	43,69%	33,62	39,85	28,84	19.023.950
17 Gen 2025	20,53	3,60	21,26%	17,53	21,2999	17,53	2.736.903
16 Gen 2025	16,93	0,18	1,07%	16,69	23,98	16,04	1.223.199
15 Gen 2025	16,75	1,02	6,48%	16,08	17,50	14,2701	283.494
14 Gen 2025	15,73	-3,11	-16,51%	20,28	20,35	14,4006	426.321
11 Gen 2025	18,84	-2,16	-10,29%	21,19	21,20	18,84	118.598
09 Gen 2025	21,00	-4,33	-17,09%	23,72	23,72	19,1346	333.342
08 Gen 2025	25,33	-2,82	-10,02%	26,49	26,788	23,1486	273.413
07 Gen 2025	28,15	5,65	25,11%	23,93	32,90	23,62	1.222.735
04 Gen 2025	22,50	-6,12	-21,38%	29,02	29,02	22,30	706.983
03 Gen 2025	28,62	-8,05	-21,95%	37,01	37,80	27,772	638.405
01 Gen 2025	36,67	-3,33	-8,33%	38,71	40,98	35,50	337.392
31 Dic 2024	40,00	2,30	6,10%	35,50	42,23	35,50	767.768