Dati storici Nukkleus - NUKK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,90	19,30	12,68	15,75	304.283	-0,37	-2,48%
1 Mese	19,19	19,90	8,95	14,90	279.182	-4,66	-24,28%
3 Mesi	2,23	78,32	1,84	23,90	5.347.871	12,30	551,57%
6 Mesi	2,00	78,32	1,30	15,87	3.731.691	12,53	626,50%
1 Anno	6,40	78,32	1,30	13,70	2.348.694	8,13	127,03%
3 Anni	23,92	78,32	1,30	13,65	2.017.337	-9,39	-39,26%
5 Anni	23,92	78,32	1,30	13,65	2.017.337	-9,39	-39,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	14,70	0,90	6,52%	14,11	15,7931	13,95	116.232
10 Mar 2025	13,80	-1,44	-9,45%	14,97	14,97	13,7041	100.097
08 Mar 2025	15,24	1,05	7,40%	14,57	15,2606	12,68	188.784
07 Mar 2025	14,19	-1,36	-8,75%	15,72	16,00	14,00	287.917
06 Mar 2025	15,55	-1,83	-10,53%	17,03	19,30	15,51	438.745
05 Mar 2025	17,38	1,64	10,42%	14,90	19,20	14,3001	505.870
04 Mar 2025	15,74	0,04	0,25%	16,07	19,25	13,925	574.785
01 Mar 2025	15,70	1,62	11,51%	13,41	17,32	12,96	532.804
28 Feb 2025	14,08	0,79	5,94%	14,30	15,165	12,27	322.035
27 Feb 2025	13,29	2,93	28,28%	10,02	13,9744	10,02	505.645
26 Feb 2025	10,36	-0,86	-7,66%	10,88	11,01	8,95	341.226
25 Feb 2025	11,22	-1,50	-11,79%	12,42	12,8813	11,01	154.246
22 Feb 2025	12,72	-0,36	-2,75%	13,18	14,55	12,25	198.955
21 Feb 2025	13,08	-0,50	-3,68%	13,91	14,0488	13,00	167.697
20 Feb 2025	13,58	-1,66	-10,89%	15,01	15,9944	13,44	188.389
19 Feb 2025	15,24	-2,00	-11,60%	17,00	16,75	15,05	214.180
15 Feb 2025	17,24	-1,26	-6,81%	19,90	19,90	17,2201	134.481
14 Feb 2025	18,50	-0,15	-0,80%	18,61	19,50	17,1901	197.497
13 Feb 2025	18,65	0,45	2,47%	17,86	19,62	17,6311	114.386