Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 831,74 | 874,1409 | 756,06 | 794,18 | 56.452.710 | 35,57 | 4,28% |
| 1 Mese | 902,93 | 922,25 | 756,06 | 847,03 | 45.357.746 | -35,62 | -3,94% |
| 3 Mesi | 639,74 | 974,00 | 636,9926 | 825,36 | 53.995.755 | 227,57 | 35,57% |
| 6 Mesi | 418,63 | 974,00 | 392,3001 | 672,43 | 47.802.479 | 448,68 | 107,18% |
| 1 Anno | 269,81 | 974,00 | 266,2501 | 542,68 | 48.591.665 | 597,50 | 221,45% |
| 3 Anni | 151,825 | 974,00 | 108,14 | 325,03 | 45.232.276 | 715,49 | 471,26% |
| 5 Anni | 45,1975 | 974,00 | 33,15 | 292,45 | 31.201.879 | 822,11 | 1.818,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 826,32 | 29,55 | 3,71% | 789,43 | 833,2299 | 782,23 | 40.689.319 |
| 25 Apr 2024 | 796,77 | -27,46 | -3,33% | 839,54 | 840,82 | 791,83 | 51.027.496 |
| 24 Apr 2024 | 824,23 | 29,05 | 3,65% | 807,73 | 827,69 | 802,64 | 43.639.555 |
| 23 Apr 2024 | 795,18 | 33,18 | 4,35% | 781,18 | 800,73 | 764,00 | 59.546.688 |
| 20 Apr 2024 | 762,00 | -84,71 | -10,00% | 831,74 | 843,24 | 756,06 | 87.360.490 |
| 19 Apr 2024 | 846,71 | 6,36 | 0,76% | 849,81 | 861,765 | 824,03 | 44.647.242 |
| 18 Apr 2024 | 840,35 | -33,80 | -3,87% | 883,07 | 887,70 | 839,50 | 49.377.435 |
| 17 Apr 2024 | 874,15 | 14,14 | 1,64% | 864,77 | 881,14 | 860,6801 | 32.822.474 |
| 16 Apr 2024 | 860,01 | -21,85 | -2,48% | 890,99 | 906,13 | 859,4369 | 44.168.805 |
| 13 Apr 2024 | 881,86 | -24,30 | -2,68% | 896,99 | 901,253 | 875,3804 | 42.542.895 |
| 12 Apr 2024 | 906,16 | 35,77 | 4,11% | 874,20 | 907,3899 | 869,26 | 43.002.927 |
| 11 Apr 2024 | 870,39 | 16,85 | 1,97% | 839,26 | 873,9845 | 837,09 | 41.342.334 |
| 10 Apr 2024 | 853,54 | -17,79 | -2,04% | 874,42 | 876,0468 | 830,22 | 50.223.605 |
| 09 Apr 2024 | 871,33 | -8,75 | -0,99% | 887,00 | 888,30 | 867,32 | 28.261.322 |
| 06 Apr 2024 | 880,08 | 21,03 | 2,45% | 868,72 | 884,81 | 859,26 | 37.951.403 |
| 05 Apr 2024 | 859,05 | -30,59 | -3,44% | 904,06 | 906,3399 | 858,80 | 43.353.311 |
| 04 Apr 2024 | 889,64 | -4,88 | -0,55% | 884,85 | 903,74 | 884,02 | 36.861.289 |
| 03 Apr 2024 | 894,52 | -9,11 | -1,01% | 884,78 | 900,94 | 876,20 | 39.804.488 |
| 02 Apr 2024 | 903,63 | 0,07 | 0,01% | 902,93 | 922,25 | 892,06 | 45.174.096 |
| 28 Mar 2024 | 903,56 | 1,06 | 0,12% | 900,00 | 913,00 | 891,93 | 43.462.510 |
| 27 Mar 2024 | 902,50 | -23,11 | -2,50% | 931,11 | 932,40 | 891,23 | 58.483.566 |
| 26 Mar 2024 | 925,61 | -24,41 | -2,57% | 958,50 | 963,75 | 925,02 | 51.207.319 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
