PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,41 | 0,15% | 268,20 | 11:23:24 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 267,79 |
Performance storiche NVIDIA
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 256,15 | 275,89 | 251,30 | 265,24 | 55.854.669 | 12,05 | 4,7% |
| 1 Mese | 236,74 | 275,89 | 222,97 | 245,95 | 50.783.035 | 31,46 | 13,29% |
| 3 Mesi | 148,66 | 275,89 | 140,34 | 214,96 | 50.993.723 | 119,54 | 80,41% |
| 6 Mesi | 125,04 | 275,89 | 108,14 | 176,29 | 51.006.922 | 143,16 | 114,49% |
| 1 Anno | 277,63 | 289,40 | 108,14 | 176,37 | 53.629.644 | -9,43 | -3,4% |
| 3 Anni | 62,625 | 346,11 | 59,5975 | 192,19 | 31.755.538 | 205,58 | 328,26% |
| 5 Anni | 61,9375 | 346,11 | 31,115 | 163,79 | 23.870.739 | 206,26 | 333,02% |
Serie storiche NVIDIA - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 267,79 | -4,12 | -1,52% | 270,31 | 271,67 | 263,5505 | 45.521.494 |
| 23 Mar 2023 | 271,91 | 7,23 | 2,73% | 271,155 | 274,9899 | 266,91 | 56.385.424 |
| 22 Mar 2023 | 264,68 | 2,69 | 1,03% | 264,25 | 275,89 | 262,37 | 79.492.592 |
| 21 Mar 2023 | 261,99 | 2,99 | 1,15% | 261,86 | 263,92 | 253,82 | 54.661.462 |
| 20 Mar 2023 | 259,00 | 1,75 | 0,68% | 256,15 | 260,238 | 251,30 | 43.212.371 |
| 17 Mar 2023 | 257,25 | 1,84 | 0,72% | 259,82 | 263,99 | 256,68 | 84.779.382 |
| 16 Mar 2023 | 255,41 | 13,13 | 5,42% | 240,19 | 255,88 | 238,94 | 58.365.484 |
| 15 Mar 2023 | 242,28 | 1,65 | 0,69% | 237,61 | 242,86 | 233,6001 | 52.333.993 |
| 14 Mar 2023 | 240,63 | 10,97 | 4,78% | 234,96 | 242,19 | 234,6201 | 47.443.359 |
| 13 Mar 2023 | 229,66 | 0,01 | 0,0% | 227,51 | 232,9624 | 222,97 | 42.155.341 |
| 11 Mar 2023 | 229,65 | -4,71 | -2,01% | 234,09 | 236,27 | 227,30 | 47.457.878 |
| 10 Mar 2023 | 234,36 | -7,45 | -3,08% | 241,75 | 244,5389 | 233,8284 | 50.081.002 |
| 09 Mar 2023 | 241,81 | 8,93 | 3,83% | 234,87 | 242,00 | 234,235 | 51.324.542 |
| 08 Mar 2023 | 232,88 | -2,66 | -1,13% | 236,01 | 241,25 | 232,4186 | 51.509.079 |
| 07 Mar 2023 | 235,54 | -3,36 | -1,41% | 238,91 | 242,48 | 234,89 | 43.700.460 |
| 04 Mar 2023 | 238,90 | 5,76 | 2,47% | 233,13 | 239,00 | 231,30 | 41.181.610 |
| 03 Mar 2023 | 233,14 | 6,16 | 2,71% | 224,87 | 233,804 | 224,32 | 39.001.599 |
| 02 Mar 2023 | 226,98 | -5,18 | -2,23% | 232,01 | 232,5557 | 225,08 | 45.926.625 |
| 01 Mar 2023 | 232,16 | -2,85 | -1,21% | 233,72 | 238,25 | 232,07 | 45.468.324 |
| 28 Feb 2023 | 235,01 | 2,15 | 0,92% | 236,74 | 238,7994 | 234,54 | 45.260.100 |
