Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 147,64 | 149,00 | 137,15 | 144,36 | 239.956.080 | -5,34 | -3,62% |
| 1 Mese | 140,82 | 149,76 | 132,113 | 142,54 | 204.588.276 | 1,48 | 1,05% |
| 3 Mesi | 121,355 | 149,76 | 100,95 | 127,15 | 264.256.790 | 20,95 | 17,26% |
| 6 Mesi | 93,599 | 149,76 | 90,69 | 123,12 | 272.100.943 | 48,70 | 52,03% |
| 1 Anno | 50,135 | 149,76 | 45,0102 | 115,76 | 161.138.045 | 92,16 | 183,83% |
| 3 Anni | 33,517 | 149,76 | 10,814 | 80,81 | 87.802.772 | 108,78 | 324,56% |
| 5 Anni | 5,275 | 149,76 | 4,517 | 74,46 | 58.024.259 | 137,02 | 2.597,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 145,89 | -1,12 | -0,76% | 147,41 | 147,38 | 142,73 | 300.843.850 |
| 20 Nov 2024 | 147,01 | 6,86 | 4,89% | 141,32 | 147,13 | 141,00 | 223.530.737 |
| 19 Nov 2024 | 140,15 | -1,83 | -1,29% | 139,58 | 141,55 | 137,15 | 216.417.803 |
| 16 Nov 2024 | 141,98 | -4,78 | -3,26% | 144,87 | 145,20 | 140,08 | 243.196.347 |
| 15 Nov 2024 | 146,76 | 0,49 | 0,33% | 147,64 | 149,00 | 145,55 | 190.781.348 |
| 14 Nov 2024 | 146,27 | -2,02 | -1,36% | 149,11 | 149,28 | 145,90 | 187.703.135 |
| 13 Nov 2024 | 148,29 | 3,03 | 2,09% | 146,78 | 149,65 | 146,01 | 196.116.621 |
| 12 Nov 2024 | 145,26 | -2,37 | -1,61% | 148,69 | 148,5699 | 143,59 | 177.777.358 |
| 09 Nov 2024 | 147,63 | -1,25 | -0,84% | 148,77 | 149,76 | 146,26 | 174.738.833 |
| 08 Nov 2024 | 148,88 | 3,27 | 2,25% | 146,36 | 148,93 | 146,17 | 202.119.650 |
| 07 Nov 2024 | 145,61 | 5,70 | 4,07% | 142,96 | 146,49 | 141,96 | 234.128.189 |
| 06 Nov 2024 | 139,91 | 3,86 | 2,84% | 137,45 | 140,3701 | 137,41 | 156.106.702 |
| 05 Nov 2024 | 136,05 | 0,65 | 0,48% | 137,21 | 138,96 | 135,57 | 183.818.588 |
| 01 Nov 2024 | 135,40 | 2,64 | 1,99% | 134,70 | 137,31 | 134,58 | 203.364.270 |
| 31 Ott 2024 | 132,76 | -6,58 | -4,72% | 137,60 | 137,61 | 132,113 | 266.766.259 |
| 30 Ott 2024 | 139,335 | -1,92 | -1,36% | 139,50 | 140,3299 | 136,81 | 173.855.699 |
| 29 Ott 2024 | 141,25 | 0,73 | 0,52% | 140,30 | 142,2598 | 138,90 | 154.171.768 |
| 28 Ott 2024 | 140,52 | -1,02 | -0,72% | 143,00 | 143,12 | 140,05 | 160.375.615 |
| 26 Ott 2024 | 141,54 | 1,13 | 0,80% | 140,93 | 144,1287 | 140,90 | 204.252.049 |
| 25 Ott 2024 | 140,41 | 0,85 | 0,61% | 140,82 | 141,35 | 138,46 | 168.268.792 |
| 24 Ott 2024 | 139,56 | -4,03 | -2,81% | 142,03 | 142,43 | 137,46 | 284.128.014 |
| 23 Ott 2024 | 143,59 | -0,12 | -0,08% | 142,91 | 144,42 | 141,7814 | 219.049.934 |
| 22 Ott 2024 | 143,71 | 5,71 | 4,14% | 138,13 | 143,71 | 138,0101 | 263.101.300 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
