Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.471,38
(
1,61%
)
S&P 500
4.179,83
(
-0,61%
)
US Tech 100
13.902,80
(
-0,12%
)
Dow Jones
32.908,27
(
-0,41%
)
Bitcoin
26.862,15
(
-1,32%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. NVIDIA Corporation (NVDA)

  7. NVIDIA Corporation (NVDA) Opzioni

NVDA

NVIDIA Corporation

382,58
4,24 (1,12%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
357,5020,0023,8022,6921,90-21,01-48,08 %26454531/5/2023
360,0018,1021,3520,5719,725-19,95-49,23 %50091931/5/2023
362,5016,5019,3522,5017,925-15,30-40,48 %6317631/5/2023
365,0015,0016,9516,9015,975-19,40-53,44 %2641.57231/5/2023
367,5011,8015,0513,4513,425-20,63-60,53 %13841431/5/2023
370,0011,0512,9011,5011,975-19,76-63,21 %1.1941.42631/5/2023
372,509,5011,4010,7110,45-18,06-62,77 %25732631/5/2023
375,007,659,308,358,475-19,65-70,18 %1.69482931/5/2023
377,506,757,456,977,10-17,83-71,9 %6281.63231/5/2023
380,005,706,005,855,85-16,65-74,0 %7.0654.11631/5/2023
382,504,655,005,004,825-15,02-75,02 %6.8691.48031/5/2023
385,003,904,203,984,05-14,34-78,28 %21.9252.56431/5/2023
387,503,153,503,353,325-13,10-79,64 %12.7031.47131/5/2023
390,002,752,902,872,825-12,11-80,84 %41.5084.48031/5/2023
392,502,122,492,362,305-10,69-81,92 %12.04492731/5/2023
395,001,932,001,981,965-9,77-83,15 %21.3781.88831/5/2023
397,501,421,651,651,535-8,70-84,06 %10.5451.18631/5/2023
400,001,351,401,381,375-7,61-84,65 %59.79710.66231/5/2023
405,000,910,960,960,935-5,94-86,09 %25.5464.61131/5/2023
410,000,660,690,660,675-4,62-87,5 %44.60611.78031/5/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
357,500,540,610,580,5750,37176,19 %2.3941.34931/5/2023
360,000,750,800,800,7750,55220,0 %13.2076.73531/5/2023
362,501,051,111,101,080,79254,84 %5.1491.06231/5/2023
365,001,461,501,461,481,12329,41 %12.0344.02831/5/2023
367,501,902,062,041,981,58343,48 %7.3231.69731/5/2023
370,002,492,752,702,622,15390,91 %20.8396.90631/5/2023
372,503,353,603,403,4752,72400,0 %8.0213.46131/5/2023
375,004,254,554,554,403,66411,24 %19.8876.63531/5/2023
377,505,355,705,605,5254,45386,96 %10.3453.23531/5/2023
380,006,757,156,756,955,31368,75 %50.4239.44031/5/2023
382,508,159,008,508,5756,67364,48 %16.8012.89931/5/2023
385,009,8511,009,8510,4257,55328,26 %32.3955.06831/5/2023
387,5011,6012,2511,9011,9258,98307,53 %11.4613.15031/5/2023
390,0013,3514,3013,9513,82510,33285,36 %51.8456.89331/5/2023
392,5015,2516,3516,0015,8011,62265,3 %5.9161.94731/5/2023
395,0017,6519,7518,0018,7012,65236,45 %11.5754.84831/5/2023
397,5019,3022,0020,5020,6514,00215,38 %6.2512.97231/5/2023
400,0021,8023,0022,6022,4014,95195,42 %13.62610.76231/5/2023
405,0026,0028,0026,5027,0016,15156,04 %3.5593.65931/5/2023
410,0029,7033,5031,5031,6017,50125,0 %3.0224.74231/5/2023
La tua Cronologia
NASDAQ
NVDA
NVIDIA
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230601 08:41:38