NVIDIA Corporation

NVDA
866,175
39,86 (4,82%)
Ultimo aggiornamento: 18:06:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
825,0041,1541,7040,5941,42529,39262,41 %2.8874.95418:05:42
830,000,000,000,000,000,000,00 %00-
835,0031,3531,9031,3331,62524,43354,06 %5.8704.60118:06:21
840,000,000,000,000,000,000,00 %00-
845,0021,9022,4021,8022,1517,98470,68 %11.0135.14318:06:05
850,000,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
857,5011,3511,7510,8011,559,09531,58 %7.2132.20218:05:52
860,009,609,959,759,7758,31577,08 %45.2487.60318:06:27
862,507,908,208,008,056,80566,67 %9.0201.36018:06:06
865,000,000,000,000,000,000,00 %00-
867,505,205,405,305,304,41495,51 %14.6542.16618:06:27
870,000,000,000,000,000,000,00 %00-
872,500,000,000,000,000,000,00 %00-
875,002,492,632,492,561,99398,00 %27.6025.71018:06:27
877,501,902,031,921,9651,50357,14 %6.1391.58218:06:27
880,000,000,000,000,000,000,00 %00-
882,500,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
887,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
825,000,000,000,000,000,000,00 %00-
830,000,210,230,220,22-11,78-98,17 %21.7673.32518:06:15
835,000,000,000,000,000,000,00 %00-
840,000,510,550,550,53-18,40-97,10 %27.1012.48218:06:17
845,000,820,890,830,855-21,70-96,32 %14.7782.94518:06:28
850,001,351,441,381,395-25,02-94,77 %33.2063.23518:06:26
855,002,172,282,182,225-29,47-93,11 %13.58565818:06:27
857,500,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
862,500,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
867,506,406,656,636,525-36,57-84,65 %7.67942218:06:27
870,000,000,000,000,000,000,00 %00-
872,500,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
877,5012,9513,4014,2513,175-38,15-72,81 %1.36623418:04:22
880,000,000,000,000,000,000,00 %00-
882,500,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
887,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network