Dati storici NXP Semiconductors NV - NXPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	236,95	262,11	236,39	250,90	3.133.880	22,50	9,50%
1 Mese	240,25	262,11	213,02	237,45	2.491.924	19,20	7,99%
3 Mesi	229,87	264,26	213,02	241,23	2.358.884	29,58	12,87%
6 Mesi	179,83	264,26	178,19	225,06	2.335.598	79,62	44,28%
1 Anno	171,83	264,26	161,23	210,66	2.242.938	87,62	50,99%
3 Anni	194,50	264,26	132,08	193,09	2.350.320	64,95	33,39%
5 Anni	107,08	264,26	58,41	161,09	2.682.357	152,37	142,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	254,26	4,83	1,94%	253,44	255,39	245,195	2.317.061
02 Mag 2024	249,43	-6,76	-2,64%	253,35	258,21	246,55	3.538.407
01 Mag 2024	256,19	9,06	3,67%	257,72	261,15	250,51	4.798.610
30 Apr 2024	247,13	4,43	1,83%	242,54	247,94	242,13	2.956.958
27 Apr 2024	242,70	4,62	1,94%	236,95	244,29	236,39	2.058.365
26 Apr 2024	238,08	3,04	1,29%	236,75	239,59	233,75	2.051.732
25 Apr 2024	235,04	9,43	4,18%	235,46	237,69	232,32	3.810.347
24 Apr 2024	225,61	6,95	3,18%	219,02	226,89	218,845	3.021.421
23 Apr 2024	218,66	3,54	1,65%	218,67	220,20	214,33	2.230.253
20 Apr 2024	215,12	-4,23	-1,93%	219,61	220,34	213,02	2.758.206
19 Apr 2024	219,35	-7,57	-3,34%	222,00	223,38	217,35	3.495.024
18 Apr 2024	226,92	-3,76	-1,63%	231,10	231,46	225,84	1.970.606
17 Apr 2024	230,68	0,57	0,25%	231,38	232,545	227,98	1.654.888
16 Apr 2024	230,11	-3,50	-1,50%	237,49	237,50	228,385	2.303.928
13 Apr 2024	233,61	-10,72	-4,39%	239,62	240,89	232,755	2.596.462
12 Apr 2024	244,33	3,25	1,35%	242,85	244,90	240,52	1.736.477
11 Apr 2024	241,08	-10,75	-4,27%	246,73	248,51	240,20	2.028.118
10 Apr 2024	251,83	6,91	2,82%	247,01	251,96	246,37	1.706.191
09 Apr 2024	244,92	3,91	1,62%	242,15	246,21	241,92	1.188.062
06 Apr 2024	241,01	1,84	0,77%	240,25	241,52	238,85	1.617.367
05 Apr 2024	239,17	-4,71	-1,93%	247,23	248,09	237,97	2.500.687
04 Apr 2024	243,88	3,11	1,29%	239,09	244,31	238,00	1.061.847