Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NXP Semiconductors NV

NXPI
213,70
-3,07 (-1,42%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,0032,8036,400,0034,600,000,00 %00-
185,0028,5031,200,0029,850,000,00 %00-
190,0022,9026,3021,5624,600,000,00 %05-
195,0018,0021,400,0019,700,000,00 %00-
200,0013,1016,5015,1014,800,000,00 %018-
202,5011,5013,8014,5012,650,000,00 %05-
205,009,1011,609,0010,350,000,00 %02-
207,506,709,304,708,000,000,00 %021-
210,000,000,000,000,000,000,00 %00-
212,502,655,406,704,0254,40191,30 %110006/3/2025
215,001,353,602,852,475-1,85-39,36 %184006/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,051,250,350,65-0,25-41,67 %284806/3/2025
230,000,101,400,300,75-0,13-30,23 %2115306/3/2025
232,500,000,000,000,000,000,00 %00-
235,000,101,000,100,550,000,00 %087-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,251,350,250,800,000,00 %03-
180,002,201,352,201,7750,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,452,150,051,30-0,40-88,89 %101106/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,051,350,210,70-0,64-75,29 %22306/3/2025
205,000,000,000,000,000,000,00 %00-
207,500,201,400,500,80-0,44-46,81 %24006/3/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,001,354,003,102,6750,4115,24 %117706/3/2025
217,500,000,000,000,000,000,00 %00-
220,005,006,505,855,750,152,63 %413906/3/2025
222,500,000,000,000,000,000,00 %00-
225,009,1011,509,9910,300,000,00 %021-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network