Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NXP Semiconductors NV

NXPI
221,7539
7,28 (3,40%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
197,500,000,000,000,000,000,00 %00-
200,0021,6025,009,9123,300,000,00 %02-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,009,7010,5010,5010,103,9059,09 %12307/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,505,105,505,055,302,3284,98 %102107/3/2025
225,002,704,303,713,500,319,12 %214007/3/2025
227,502,903,603,203,250,103,23 %15407/3/2025
230,000,000,000,000,000,000,00 %00-
232,501,402,001,481,700,2722,31 %31307/3/2025
235,001,051,451,191,250,64116,36 %266407/3/2025
237,500,000,000,000,000,000,00 %00-
240,000,451,000,490,725-0,51-51,00 %165007/3/2025
242,500,000,000,000,000,000,00 %00-
245,000,101,550,730,8250,000,00 %012-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
197,500,050,700,000,3750,000,00 %00-
200,000,150,551,750,350,000,00 %049-
202,500,000,000,000,000,000,00 %00-
205,000,550,800,770,675-2,38-75,56 %122807/3/2025
207,500,751,101,330,925-1,12-45,71 %113207/3/2025
210,001,051,401,361,225-1,87-57,89 %76407/3/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,502,753,203,182,975-3,53-52,61 %32007/3/2025
220,000,000,000,000,000,000,00 %00-
222,504,705,209,604,950,000,00 %016-
225,004,406,406,405,40-5,30-45,30 %192907/3/2025
227,507,508,1016,007,800,000,00 %07-
230,009,109,8019,059,450,000,00 %022-
232,5011,0013,1012,7512,050,000,00 %3007/3/2025
235,0012,4013,8013,4013,100,000,00 %052-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5018,4021,7024,9720,0513,67120,97 %10107/3/2025
245,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network