Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nextpower Inc (NXT)

129,07

3,17

(2,52%)

Chiuso 23 Giugno 10:00PM

128,85

-0,22

(-0,17%)

Dopo le ore di negoziazione: 1:56AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.3	1.81746345318	126.55	129.89	119.019	2436781	125.29854681	CS
4	-6.15	-4.55555555556	135	163.13	109.79	2400973	132.18080736	CS
12	7.54	6.21548099909	121.31	163.13	103.73	2233718	125.6764225	CS
26	38.85	43.1666666667	90	163.13	86.12	2070914	117.77122195	CS
52	71.47	124.555594284	57.38	163.13	51.69	2228555	94.96177994	CS
156	88.54	219.647730092	40.31	163.13	30.93	2625656	59.38317557	CS
260	98.54	325.107225338	30.31	163.13	28.2401	2492671	57.84197438	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782167700	129.07	3.17	2.52	129	129.99	125.01	1708571
1781822100	125.9	2.59	2.10	129	129	119.019	4069317
1781735700	123.31	-2.31	-1.84	127.9	129.68	122.8755	2030274
1781649300	125.62	-0.21	-0.17	125.83	129.72999	124.5	1660485
1781562900	125.83	3.95	3.24	126.55	126.55	120	1987048
1781303700	121.88	2.2	1.84	119.68	127.97	119.68	2457919
1781217300	119.68	7.73	6.90	113.98	120.25	111.79	2413189
1781130900	111.95	-7.32	-6.14	120.39	120.39	109.79	3401675
1781044500	119.27	-6.38	-5.08	128.08	128.82	114.008	2817592
1780958100	125.65	-5.92	-4.50	135.99	135.99	124.02	2079718
1780698900	131.57	-18.75	-12.47	149	149	130.115	2324615
1780612500	150.32	3.85	2.63	144.22	152.425	139.76	1416239
1780526100	146.47	-5.75	-3.78	151.06	154.53	143.86	2459971
1780439700	152.22	7.2	4.96	146.415	153.22999	143.96	1547643
1780353300	145.02	-11.38	-7.28	149.3	153	141.49	2499699
1780094100	156.4	19.23	14.02	155.96	163.13	148.11009	4437996
1780007700	137.16999	1.39	1.02	136.08	138.91	131.8	1409094
1779921300	135.78	4.57	3.48	130.12	137.60499	127.32	1834804
1779834900	131.21	0.71	0.54	135	136.57	128	2370236
1779489300	130.5	9.48	7.83	121.775	131.15	117.39	2804188
1779402900	121.02	-4.4	-3.51	126	126	119.4406	3305420
1779316500	125.42	-1.7	-1.34	127.685	128.85	122.3937	1978496
1779230100	127.12	-7.36	-5.47	129.68	132.13999	123.2578	2675615
1779143700	134.47999	-9.81	-6.80	148	148	131.3	2552627
1778884500	144.29	1.54	1.08	138	147.25989	133.6	2865485
1778798100	142.75	6.38	4.68	134.51	144.12	123.4	3155300
1778711700	136.37	11	8.77	149.38999	156.78	133.86	6068888
1778625300	125.37	-0.89	-0.70	126.26	127.8	120.0601	5656436
1778538900	126.26	0.35	0.28	126.3	134.32	124.72	3155307
1778279700	125.91	5.05	4.18	123.81	127.02	123	1695110
1778193300	120.86	-5.22	-4.14	127.46	131.25	120.73	1784413
1778106900	126.08	2.74	2.22	124.3	127.37	121.08	1848369
1778020500	123.34	6.41	5.48	119.46	125.71	118.46	1268535
1777934100	116.93	-3	-2.50	119.28	121.595	113.0801	1342215
1777674900	119.93	0.8	0.67	119	123.29	118.21	1156998
1777588500	119.13	4.86	4.25	116.8	120.555	115	1390733
1777502100	114.27	-2.27	-1.95	118	118.74	112.85	1176782
1777415700	116.54	-6.04	-4.93	121.35	122.41	113.57	1694812
1777329300	122.58	1.17	0.96	122.46	124.499	116.89	1827049
1777070100	121.41	-2.95	-2.37	127.49	128	119.63	1463543
1776983700	124.36	8.17	7.03	118.44	128.9899	116.66	2870960
1776897300	116.19	8.14	7.53	110.32	119.3299	110.23	1788039
1776810900	108.05	1.56	1.46	107.08	110.58	106.63	1323706
1776724500	106.49	-4.9	-4.40	109.81	111.4	106.05	1350052
1776465300	111.39	4.56	4.27	108	112.1778	105.5	2939409
1776378900	106.83	-3.29	-2.99	109.48	110.17	103.73	2007999
1776292500	110.12	-4.8	-4.18	116.45	120.87	108.81	2393812
1776206100	114.92	3.37	3.02	113.08	115.35	109.67	1835811
1776119700	111.55	-6.42	-5.44	117.88	118.235	110.97	1598653
1775860500	117.97	4.38	3.86	113.59	119.87	113.035	1324632
1775774100	113.59	-2.82	-2.42	116.38	118.45	112.38	1325030
1775687700	116.41	7.23	6.62	118.94	120.975	114.76	1999074
1775601300	109.18	1.12	1.04	108.05	109.745	105.815	1720468
1775514900	108.06	-5.02	-4.44	112.62	113.9699	107.1	1508906
1775169300	113.08	-7.3	-6.06	114.03	119.42	112.76	1945879
1775082900	120.38	-0.17	-0.14	122.4	125.18	120.21	1804165
1774996500	120.55	8.04	7.15	113.22	120.72	111.56	1338223
1774910100	112.51	-7.52	-6.27	121.31	121.85	111.91	2137917
1774650900	120.03	0.18	0.15	117.4	122.78	117.1359	1686081
1774564500	119.85	-10.57	-8.10	127.34	128.71	119.38	1607682
1774478100	130.41999	5.56	4.45	126.38	131.7199	125.74	2041041
1774391700	124.86	7.95	6.80	116.6	125.06	116.5	2158753
1774305300	116.91	2.52	2.20	115.28	121.01	114.47	1532627

PGIM S&P 500 Buffer 12 E...

Aguia Resources

SunCar Technology

Invesco S&P MidCap 400 R...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.