Dati storici Nextracker - NXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,6247	44,56	40,49	42,34	3.117.958	0,0753	0,19%
1 Mese	35,915	44,56	33,29	38,18	2.374.178	4,79	13,32%
3 Mesi	33,33	44,56	30,93	37,91	2.637.207	7,37	22,11%
6 Mesi	49,19	50,08	30,93	38,78	2.772.316	-8,49	-17,26%
1 Anno	42,94	62,31	30,93	46,31	3.312.198	-2,24	-5,22%
3 Anni	30,31	62,31	28,2401	43,56	2.635.163	10,39	34,28%
5 Anni	30,31	62,31	28,2401	43,56	2.635.163	10,39	34,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Gen 2025	40,85	-0,25	-0,61%	40,40	41,18	38,61	2.203.345
11 Gen 2025	41,10	-1,43	-3,36%	41,125	41,97	40,6287	2.307.053
09 Gen 2025	42,53	-1,39	-3,16%	42,41	42,883	41,53	2.762.169
08 Gen 2025	43,92	3,21	7,89%	40,815	44,56	40,81	4.487.305
07 Gen 2025	40,71	1,08	2,73%	40,6247	42,915	40,49	2.915.303
04 Gen 2025	39,63	0,13	0,33%	39,615	40,52	39,3069	1.955.850
03 Gen 2025	39,50	2,97	8,13%	37,6232	40,22	37,1628	2.601.468
01 Gen 2025	36,53	-0,44	-1,19%	37,21	37,88	36,47	2.416.524
31 Dic 2024	36,97	-0,26	-0,70%	36,78	37,25	36,16	1.446.598
28 Dic 2024	37,23	0,26	0,70%	36,715	37,50	36,47	1.221.675
27 Dic 2024	36,97	0,23	0,63%	36,30	37,07	36,16	1.176.430
24 Dic 2024	36,74	0,34	0,93%	36,73	36,97	35,95	670.086
24 Dic 2024	36,40	1,25	3,56%	35,25	36,50	35,17	1.663.340
21 Dic 2024	35,15	1,31	3,87%	33,65	36,15	33,29	7.079.370
20 Dic 2024	33,84	-1,15	-3,29%	35,41	35,41	33,76	1.974.982
19 Dic 2024	34,99	-0,73	-2,04%	35,86	37,29	34,56	2.007.188
18 Dic 2024	35,72	0,18	0,51%	35,20	36,80	35,07	1.746.331
17 Dic 2024	35,54	0,07	0,20%	35,915	36,47	35,42	1.929.349