Dati storici Nextracker - NXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,29	47,73	42,14	44,79	3.087.603	-0,56	-1,26%
1 Mese	49,53	50,26	42,02	44,64	3.239.763	-5,80	-11,71%
3 Mesi	61,28	62,14	42,02	52,71	3.134.237	-17,55	-28,64%
6 Mesi	35,68	62,14	33,171	49,19	3.408.417	8,05	22,56%
1 Anno	32,45	62,14	32,14	45,58	2.519.531	11,28	34,76%
3 Anni	30,31	62,14	28,2401	43,75	2.324.804	13,42	44,28%
5 Anni	30,31	62,14	28,2401	43,75	2.324.804	13,42	44,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	43,73	-2,29	-4,98%	45,20	45,33	42,14	5.722.931
08 Mag 2024	46,02	-0,87	-1,86%	47,08	47,73	45,98	2.367.541
07 Mag 2024	46,89	0,79	1,71%	46,20	47,39	45,78	1.852.686
04 Mag 2024	46,10	2,42	5,54%	45,19	46,90	45,19	2.191.315
03 Mag 2024	43,68	0,81	1,89%	44,29	44,495	42,99	3.303.542
02 Mag 2024	42,87	0,08	0,19%	42,92	44,39	42,50	3.490.990
01 Mag 2024	42,79	-1,32	-2,99%	43,37	43,98	42,61	2.120.512
30 Apr 2024	44,11	0,35	0,80%	44,16	45,21	43,84	2.329.213
27 Apr 2024	43,76	0,78	1,81%	42,42	44,65	42,11	2.350.297
26 Apr 2024	42,98	-0,93	-2,12%	43,06	43,6799	42,02	2.943.243
25 Apr 2024	43,91	-0,51	-1,15%	44,60	45,86	43,19	2.791.690
24 Apr 2024	44,42	0,42	0,95%	44,00	46,08	43,505	2.589.992
23 Apr 2024	44,00	0,00	0,00%	44,33	44,73	43,35	2.224.490
20 Apr 2024	44,00	-0,53	-1,19%	44,24	44,8299	43,47	5.035.773
19 Apr 2024	44,53	-0,23	-0,51%	44,95	45,26	44,10	3.415.641
18 Apr 2024	44,76	1,07	2,45%	44,04	45,15	43,525	3.987.313
17 Apr 2024	43,69	-1,14	-2,54%	44,47	44,6082	43,08	4.551.691
16 Apr 2024	44,83	-2,37	-5,02%	47,13	47,90	44,61	4.275.792
13 Apr 2024	47,20	-2,62	-5,26%	49,84	50,26	46,93	4.247.791
12 Apr 2024	49,82	0,20	0,40%	49,53	49,97	48,71	3.002.822
11 Apr 2024	49,62	-1,57	-3,07%	49,92	50,01	48,39	3.238.749
10 Apr 2024	51,19	0,20	0,39%	50,86	51,45	50,02	1.949.780