Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -2.30925967851 | 44.17 | 46.9 | 42.68 | 1829726 | 44.35858801 | CS |
| 4 | -1.44 | -3.22942363759 | 44.59 | 46.9 | 40.195 | 2073029 | 43.82040793 | CS |
| 12 | 3.56 | 8.99216973983 | 39.59 | 52.27 | 38.61 | 2647116 | 44.92089406 | CS |
| 26 | 4.725 | 12.2966818478 | 38.425 | 52.27 | 30.93 | 2587062 | 40.75217281 | CS |
| 52 | -15.02 | -25.8208698642 | 58.17 | 62.31 | 30.93 | 3066762 | 43.93390115 | CS |
| 156 | 12.84 | 42.362256681 | 30.31 | 62.31 | 28.2401 | 2626265 | 43.65442934 | CS |
| 260 | 12.84 | 42.362256681 | 30.31 | 62.31 | 28.2401 | 2626265 | 43.65442934 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 43.15 | 0.4 | 0.94 | 42.615 | 43.24 | 41.7974 | 1407345 |
| 1743114900 | 42.75 | -0.92 | -2.11 | 43.37 | 43.8475 | 42.68 | 1028739 |
| 1743028500 | 43.67 | -1.54 | -3.41 | 45.2 | 45.4899 | 43.22 | 1269791 |
| 1742942100 | 45.21 | 0.01 | 0.02 | 45.93 | 46.9 | 44.97 | 1857694 |
| 1742855700 | 45.2 | 0.93 | 2.10 | 45.06 | 46.66 | 44.68 | 1494392 |
| 1742596500 | 44.27 | -0.7 | -1.56 | 44.17 | 44.84 | 43.645 | 3498015 |
| 1742510100 | 44.97 | -0.2 | -0.44 | 44.73 | 45.6 | 44.08 | 955924 |
| 1742423700 | 45.17 | 0.69 | 1.55 | 44.32 | 45.285 | 43.45 | 1317566 |
| 1742337300 | 44.48 | -1.42 | -3.09 | 45.66 | 45.6799 | 43.88 | 1275947 |
| 1742250900 | 45.9 | 1.59 | 3.59 | 44.66 | 45.95 | 44.1 | 1540729 |
| 1741991700 | 44.31 | -0.85 | -1.88 | 45.93 | 46.1439 | 43.8401 | 2681527 |
| 1741905300 | 45.16 | 0.84 | 1.90 | 44.22 | 45.29 | 43.59 | 1984315 |
| 1741818900 | 44.32 | -0.62 | -1.38 | 45.52 | 45.66 | 43.905 | 1976393 |
| 1741732500 | 44.94 | 3.23 | 7.74 | 42.32 | 45.32 | 42.14 | 3119148 |
| 1741646100 | 41.71 | 0.15 | 0.36 | 41.17 | 42.48 | 40.21 | 2621175 |
| 1741390500 | 41.56 | -0.53 | -1.26 | 41.39 | 42.44 | 40.55 | 2365472 |
| 1741304100 | 42.09 | -0.71 | -1.66 | 41.93 | 42.92 | 41.33 | 1732120 |
| 1741217700 | 42.8 | -0.29 | -0.67 | 43.09 | 43.28 | 41.94 | 1509334 |
| 1741131300 | 43.09 | 0.68 | 1.60 | 41.05 | 43.97 | 40.195 | 3214009 |
| 1741044900 | 42.41 | -1.61 | -3.66 | 44.12 | 44.19 | 42.265 | 2319607 |
| 1740785700 | 44.02 | -1 | -2.22 | 44.59 | 44.7 | 42 | 3698680 |
| 1740699300 | 45.02 | -2.4 | -5.06 | 47.84 | 48.05 | 44.95 | 1670130 |
| 1740612900 | 47.42 | 0.87 | 1.87 | 47.58 | 48.45 | 47.0504 | 1248986 |
| 1740526500 | 46.55 | -0.15 | -0.32 | 46.27 | 47.65 | 45.91 | 1609352 |
| 1740440100 | 46.7 | 0.58 | 1.26 | 46.4 | 47.66 | 45.5 | 2154255 |
| 1740180900 | 46.12 | -2.3 | -4.75 | 48.03 | 48.92 | 45.77 | 1833201 |
| 1740094500 | 48.42 | -0.19 | -0.39 | 48.52 | 48.67 | 47.23 | 1891387 |
| 1740008100 | 48.61 | 0.32 | 0.66 | 48.87 | 49.97 | 48.05 | 2803559 |
| 1739921700 | 48.29 | 0.99 | 2.09 | 47.845 | 48.34 | 47.33 | 1981978 |
| 1739576100 | 47.3 | 1.39 | 3.03 | 46.25 | 47.75 | 46.25 | 2196168 |
| 1739489700 | 45.91 | 0.6 | 1.32 | 46.26 | 46.55 | 44.97 | 2519299 |
| 1739403300 | 45.31 | 0.19 | 0.42 | 44.45 | 45.735 | 43.75 | 2047714 |
| 1739316900 | 45.12 | -0.82 | -1.78 | 45.4 | 46.3 | 44.81 | 2179795 |
| 1739230500 | 45.94 | -0.18 | -0.39 | 45.7 | 46.9 | 45.2 | 2884844 |
| 1738971300 | 46.12 | -1.49 | -3.13 | 47.61 | 48.02 | 45.7701 | 3084765 |
| 1738884900 | 47.61 | 0.72 | 1.54 | 47.36 | 48.05 | 46.87 | 3417223 |
| 1738798500 | 46.89 | -2.86 | -5.75 | 48.59 | 48.95 | 46.63 | 6171690 |
| 1738712100 | 49.75 | 1.15 | 2.37 | 48.82 | 50.34 | 47.66 | 2265767 |
| 1738625700 | 48.6 | -1.82 | -3.61 | 48.32 | 49.4299 | 47.75 | 2570635 |
| 1738366500 | 50.42 | -0.21 | -0.41 | 51.13 | 52.14 | 50.3951 | 2387233 |
| 1738280100 | 50.63 | 1.39 | 2.82 | 50.03 | 52.27 | 48.6501 | 4544365 |
| 1738193700 | 49.24 | 9.62 | 24.28 | 49.9 | 49.99 | 46.43 | 11849168 |
| 1738107300 | 39.62 | -0.01 | -0.03 | 40.12 | 40.82 | 38.87 | 4752247 |
| 1738020900 | 39.63 | -1.37 | -3.34 | 40.88 | 41.15 | 39.49 | 2817453 |
| 1737761700 | 41 | -0.2 | -0.49 | 41.58 | 41.93 | 40.62 | 3377019 |
| 1737675300 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737588900 | 41.2 | -1.28 | -3.01 | 42.45 | 42.45 | 40.89 | 3231279 |
| 1737502500 | 42.48 | -1.71 | -3.87 | 44.44 | 44.44 | 41.46 | 2568880 |
| 1737156900 | 44.19 | -1.08 | -2.39 | 46.07 | 46.52 | 43.64 | 2189233 |
| 1737070500 | 45.27 | 2.54 | 5.94 | 43.56 | 45.33 | 43.34 | 2315346 |
| 1736984100 | 42.73 | 0.38 | 0.90 | 44 | 44.57 | 42.25 | 2537385 |
| 1736897700 | 42.35 | 1.5 | 3.67 | 41.98 | 43.1 | 41.18 | 2830217 |
| 1736811300 | 40.85 | -0.25 | -0.61 | 40.4 | 41.18 | 38.61 | 2203345 |
| 1736552100 | 41.1 | -1.43 | -3.36 | 40.84 | 41.97 | 40.61 | 2409212 |
| 1736379300 | 42.53 | -1.39 | -3.16 | 42.22 | 42.89 | 41.53 | 2803262 |
| 1736292900 | 43.92 | 3.21 | 7.89 | 40.75 | 44.56 | 40.735 | 4503191 |
| 1736206500 | 40.71 | 1.08 | 2.73 | 40.75 | 42.915 | 40.46 | 2954696 |
| 1735947300 | 39.63 | 0.13 | 0.33 | 39.59 | 40.52 | 39.3069 | 1973662 |
| 1735860900 | 39.5 | 2.97 | 8.13 | 37.39 | 40.22 | 37.1628 | 2616181 |
| 1735688100 | 36.53 | -0.44 | -1.19 | 37.21 | 37.88 | 36.47 | 2416524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
