Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3901 | -5.67831149927 | 6.87 | 6.94 | 6.45 | 776468 | 6.75898141 | CS |
| 4 | -0.4401 | -6.3598265896 | 6.92 | 7.11 | 6.45 | 728267 | 6.80220018 | CS |
| 12 | 0.3349 | 5.44995931652 | 6.145 | 7.11 | 5.5309 | 679278 | 6.43694994 | CS |
| 26 | 0.1399 | 2.20662460568 | 6.34 | 7.11 | 5.14 | 754270 | 6.10987142 | CS |
| 52 | -0.6401 | -8.99016853933 | 7.12 | 7.35 | 5.14 | 662457 | 6.23854697 | CS |
| 156 | -8.0401 | -55.3725895317 | 14.52 | 14.88 | 5.14 | 1521696 | 10.17823375 | CS |
| 260 | -0.5201 | -7.43 | 7 | 19.74 | 4.04 | 2670677 | 11.82457034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 6.65 | -0.01 | -0.15 | 6.66 | 6.7 | 6.6 | 342148 |
| 1743028500 | 6.66 | -0.09 | -1.33 | 6.76 | 6.77 | 6.5605 | 456285 |
| 1742942100 | 6.75 | -0.05 | -0.74 | 6.83 | 6.83 | 6.7 | 434171 |
| 1742855700 | 6.8 | 0.01 | 0.15 | 6.87 | 6.89 | 6.77 | 415989 |
| 1742596500 | 6.79 | -0.09 | -1.31 | 6.87 | 6.94 | 6.74 | 2233747 |
| 1742510100 | 6.88 | 0 | 0.00 | 6.86 | 6.89 | 6.8 | 413524 |
| 1742423700 | 6.88 | 0.06 | 0.88 | 6.83 | 6.889 | 6.78 | 632266 |
| 1742337300 | 6.82 | 0.01 | 0.15 | 6.77 | 6.885 | 6.76 | 725322 |
| 1742250900 | 6.81 | -0.02 | -0.29 | 6.87 | 6.91 | 6.775 | 535051 |
| 1741991700 | 6.83 | 0.25 | 3.80 | 6.59 | 6.84 | 6.57 | 517060 |
| 1741905300 | 6.58 | -0.13 | -1.94 | 6.75 | 6.825 | 6.545 | 727492 |
| 1741818900 | 6.71 | 0.05 | 0.75 | 6.66 | 6.7267 | 6.61 | 668780 |
| 1741732500 | 6.66 | -0.16 | -2.35 | 6.84 | 6.84 | 6.55 | 881707 |
| 1741646100 | 6.82 | -0.19 | -2.71 | 7.025 | 7.11 | 6.75 | 1143808 |
| 1741390500 | 7.01 | 0.18 | 2.64 | 6.85 | 7.08 | 6.85 | 780436 |
| 1741304100 | 6.83 | -0.06 | -0.87 | 6.88 | 6.935 | 6.82 | 687273 |
| 1741217700 | 6.89 | 0.13 | 1.92 | 6.79 | 6.91 | 6.74 | 650712 |
| 1741131300 | 6.76 | -0.1 | -1.46 | 6.762 | 6.865 | 6.665 | 896504 |
| 1741044900 | 6.86 | -0.15 | -2.14 | 6.93 | 7.01 | 6.79 | 753292 |
| 1740785700 | 7.01 | 0.06 | 0.86 | 6.92 | 7.06 | 6.89 | 669774 |
| 1740699300 | 6.95 | -0.08 | -1.14 | 7.04 | 7.085 | 6.94 | 716933 |
| 1740612900 | 7.03 | 0.18 | 2.63 | 6.84 | 7.03 | 6.84 | 1035224 |
| 1740526500 | 6.85 | 0.14 | 2.09 | 6.74 | 6.86 | 6.71 | 894575 |
| 1740440100 | 6.71 | 0.25 | 3.87 | 6.5 | 6.725 | 6.46 | 1085290 |
| 1740180900 | 6.46 | 0.03 | 0.47 | 6.45 | 6.69 | 6.449 | 1252499 |
| 1740094500 | 6.43 | 0.44 | 7.35 | 5.9 | 6.445 | 5.6598 | 2258786 |
| 1740008100 | 5.99 | -0.07 | -1.16 | 6.05 | 6.05 | 5.93 | 979381 |
| 1739921700 | 6.0599999 | -0.09 | -1.46 | 6.13 | 6.15 | 6.01 | 533447 |
| 1739576100 | 6.15 | 0.06 | 0.99 | 6.1 | 6.17 | 6.09 | 346728 |
| 1739489700 | 6.09 | 0.05 | 0.83 | 6.05 | 6.12 | 6.05 | 373349 |
| 1739403300 | 6.04 | -0.14 | -2.27 | 6.08 | 6.1 | 5.965 | 539581 |
| 1739316900 | 6.18 | 0.01 | 0.16 | 6.14 | 6.21 | 6.13 | 392973 |
| 1739230500 | 6.17 | 0.05 | 0.82 | 6.13 | 6.18 | 6.0599999 | 470862 |
| 1738971300 | 6.12 | -0.05 | -0.81 | 6.15 | 6.15 | 6.035 | 373196 |
| 1738884900 | 6.17 | 0.12 | 1.98 | 6.0599999 | 6.205 | 6.0599999 | 502478 |
| 1738798500 | 6.05 | 0.01 | 0.17 | 6.0599999 | 6.12 | 6.05 | 407574 |
| 1738712100 | 6.04 | 0.05 | 0.83 | 5.93 | 6.05 | 5.89 | 338690 |
| 1738625700 | 5.99 | -0.04 | -0.66 | 5.91 | 6.035 | 5.89 | 594499 |
| 1738366500 | 6.03 | -0.01 | -0.17 | 6.01 | 6.135 | 6 | 652182 |
| 1738280100 | 6.04 | 0.12 | 2.03 | 6.0199999 | 6.11 | 5.98 | 422033 |
| 1738193700 | 5.92 | -0.07 | -1.17 | 6 | 6.08 | 5.8711 | 475720 |
| 1738107300 | 5.99 | -0.06 | -0.99 | 6 | 6.13 | 5.98 | 503085 |
| 1738020900 | 6.05 | 0.13 | 2.20 | 5.92 | 6.105 | 5.92 | 586850 |
| 1737761700 | 5.92 | -0.03 | -0.50 | 5.9 | 6.01 | 5.87 | 509812 |
| 1737675300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737588900 | 5.95 | -0.05 | -0.83 | 5.96 | 6.05 | 5.93 | 566874 |
| 1737502500 | 6 | 0.03 | 0.50 | 5.9837 | 6.05 | 5.9463 | 415201 |
| 1737156900 | 5.97 | 0.04 | 0.67 | 5.98 | 6.07 | 5.924 | 434331 |
| 1737070500 | 5.93 | 0.05 | 0.85 | 5.88 | 5.9757999 | 5.88 | 458645 |
| 1736984100 | 5.88 | 0.06 | 1.03 | 5.97 | 5.99 | 5.865 | 488036 |
| 1736897700 | 5.82 | 0.11 | 1.93 | 5.73 | 5.84 | 5.72 | 469328 |
| 1736811300 | 5.71 | -0.02 | -0.35 | 5.7 | 5.73 | 5.5309 | 730248 |
| 1736552100 | 5.73 | -0.26 | -4.34 | 5.87 | 5.87 | 5.6744 | 1074017 |
| 1736379300 | 5.99 | -0.09 | -1.48 | 6.03 | 6.03 | 5.94 | 465767 |
| 1736292900 | 6.08 | -0.18 | -2.88 | 6.2699999 | 6.2699999 | 5.98 | 943889 |
| 1736206500 | 6.26 | -0.05 | -0.79 | 6.3099999 | 6.3235 | 6.205 | 560043 |
| 1735947300 | 6.3099999 | 0.17 | 2.77 | 6.1449999 | 6.385 | 6.1449999 | 622094 |
| 1735860900 | 6.14 | 0.08 | 1.32 | 6.1 | 6.18 | 6.035 | 470321 |
| 1735688100 | 6.0599999 | 0.29 | 5.03 | 5.79 | 6.075 | 5.78 | 770981 |
| 1735601700 | 5.7699999 | -0.02 | -0.35 | 5.78 | 5.785 | 5.615 | 682816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
