Dati storici Orthofix Medical - OFIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,52	15,90	12,59	14,11	588.105	1,12	8,28%
1 Mese	13,82	15,90	12,59	13,50	388.851	0,82	5,93%
3 Mesi	14,07	15,90	12,59	13,65	363.457	0,57	4,05%
6 Mesi	10,84	15,90	9,575	12,86	600.239	3,80	35,06%
1 Anno	18,70	21,60	9,575	13,65	518.286	-4,06	-21,71%
3 Anni	44,37	44,98	9,575	17,72	282.969	-29,73	-67,00%
5 Anni	56,13	56,52	9,575	22,61	215.872	-41,49	-73,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	14,64	0,15	1,04%	14,49	14,79	14,48	189.967
10 Mag 2024	14,49	-0,41	-2,75%	14,85	14,99	14,22	380.003
09 Mag 2024	14,90	1,01	7,27%	14,57	15,90	14,53	762.905
08 Mag 2024	13,89	0,43	3,19%	12,59	14,13	12,59	744.257
07 Mag 2024	13,46	-0,14	-1,03%	13,65	13,78	13,22	292.809
04 Mag 2024	13,60	0,36	2,72%	13,52	13,84	13,52	760.549
03 Mag 2024	13,24	0,22	1,65%	13,17	13,24	12,99	217.314
02 Mag 2024	13,025	0,03	0,19%	13,02	13,435	12,99	228.191
01 Mag 2024	13,00	-0,09	-0,69%	12,98	13,165	12,89	420.924
30 Apr 2024	13,09	0,10	0,77%	13,10	13,275	12,99	244.536
27 Apr 2024	12,99	-0,11	-0,84%	13,12	13,285	12,935	258.973
26 Apr 2024	13,10	-0,46	-3,39%	13,42	13,53	12,965	660.021
25 Apr 2024	13,56	0,34	2,57%	13,13	13,84	13,13	287.996
24 Apr 2024	13,22	0,14	1,07%	13,06	13,49	13,06	219.161
23 Apr 2024	13,08	-0,02	-0,15%	13,14	13,32	12,82	275.511
20 Apr 2024	13,10	0,08	0,61%	12,97	13,25	12,97	285.115
19 Apr 2024	13,02	0,02	0,15%	13,10	13,32	12,97	383.693
18 Apr 2024	13,00	-0,18	-1,37%	13,38	13,52	12,87	439.619
17 Apr 2024	13,18	0,09	0,69%	13,05	13,31	12,95	312.736
16 Apr 2024	13,09	-0,23	-1,73%	13,29	13,33	12,98	293.299
13 Apr 2024	13,32	-0,63	-4,52%	13,82	13,82	13,235	309.399
12 Apr 2024	13,95	0,30	2,20%	13,88	14,13	13,60	147.632